Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LES (LESS) | 0.231 | -0.004 | (-1.70%) | 0.235 | 0.236 | 0.227 | 0.236 | 48 826 | 11 243 | 0.003% | ||
AWM (AIRWAY) | 0.2610 | -0.0010 | (-0.38%) | 0.2620 | 0.2620 | 0.2580 | 0.2620 | 23 667 | 6 134 | 0.004% | ||
3RG (3RGAMES) | 0.279 | -0.006 | (-2.11%) | 0.285 | 0.289 | 0.276 | 0.290 | 110 464 | 31 352 | 0.002% | ||
RDN (REDAN) | 0.290 | -0.008 | (-2.68%) | 0.298 | 0.290 | 0.285 | 0.290 | 5 640 | 1 626 | 0.001% | ||
GTN (GETIN) | 0.3965 | -0.0800 | (-16.79%) | 0.4765 | 0.4710 | 0.3820 | 0.4710 | 3 596 507 | 1 473 787 | 0.008% | ||
STS (SATIS) | 0.430 | -0.001 | (-0.23%) | 0.431 | 0.430 | 0.430 | 0.430 | 200 | 86 | 0.001% | ||
PGV (PGFGROUP) | 0.460 | -0.006 | (-1.29%) | 0.466 | 0.467 | 0.460 | 0.467 | 8 000 | 3 699 | 0.004% | ||
EKP (ELKOP) | 0.489 | +0.002 | (+0.41%) | 0.487 | 0.476 | 0.476 | 0.489 | 9 065 | 4 361 | 0.003% | ||
RES (RESBUD) | 0.560 | -0.020 | (-3.45%) | 0.580 | 0.600 | 0.550 | 0.600 | 31 350 | 17 270 | 0.008% | ||
CAP (CAPITEA) | 0.560 | -0.010 | (-1.75%) | 0.570 | 0.564 | 0.550 | 0.570 | 199 751 | 111 124 | 0.005% | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.570 | 0.570 | 0.570 | 2 150 | 1 226 | 0.002% | ||
CRM (CORMAY) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.610 | 0.600 | 0.610 | 6 752 | 4 119 | 0.01% | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | 0.001% | ||
SFS (SFINKS) | 0.718 | -0.002 | (-0.28%) | 0.720 | 0.695 | 0.695 | 0.720 | 48 218 | 34 577 | 0.005% | ||
RAE (RAEN) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.754 | 0.736 | 0.754 | 1 311 | 969 | 0.004% | ||
IPO (INTERSPPL) | 0.788 | +0.008 | (+1.03%) | 0.780 | 0.808 | 0.780 | 0.808 | 3 979 | 3 116 | 0.002% | ||
KCI | 0.848 | 0.000 | (0.00%) | 0.848 | 0.830 | 0.830 | 0.848 | 19 252 | 15 988 | 0.005% | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | 0.001% | ||
RFK (RAFAKO) | 0.963 | -0.008 | (-0.82%) | 0.971 | 0.973 | 0.955 | 0.973 | 12 484 | 12 010 | 0.021% | ||
NNG (NANOGROUP) | 1.030 | +0.005 | (+0.49%) | 1.025 | 1.025 | 1.015 | 1.030 | 6 612 | 6 800 | 0.004% | ||
PPS (PEPEES) | 1.075 | +0.010 | (+0.94%) | 1.065 | 1.070 | 1.070 | 1.075 | 24 041 | 25 736 | 0.006% | ||
MIR (MIRACULUM) | 1.170 | -0.035 | (-2.90%) | 1.205 | 1.155 | 1.155 | 1.180 | 30 278 | 35 237 | 0.005% | ||
ONO (ONESANO) | 1.235 | -0.035 | (-2.76%) | 1.270 | 1.220 | 1.220 | 1.255 | 20 534 | 25 222 | 0.009% | ||
LBT (LIBET) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 11 520 | 14 976 | 0.003% | ||
ALG (AIGAMES) | 1.450 | -0.015 | (-1.02%) | 1.465 | 1.470 | 1.450 | 1.470 | 452 | 658 | 0.002% | ||
XPL (XPLUS) | 1.470 | +0.030 | (+2.08%) | 1.440 | 1.480 | 1.470 | 1.480 | 235 | 347 | 0.002% | ||
SKL (SKYLINE) | 1.550 | +0.100 | (+6.90%) | 1.450 | 1.545 | 1.545 | 1.550 | 653 | 1 012 | 0.003% | ||
MDI (MDIENERGIA) | 1.560 | +0.005 | (+0.32%) | 1.555 | 1.560 | 1.560 | 1.560 | 1 377 | 2 148 | 0.003% | ||
WAS (WASKO) | 1.580 | 0.000 | (0.00%) | 1.580 | 1.580 | 1.570 | 1.580 | 140 | 221 | 0.006% | ||
SNW (SANWIL) | 1.645 | -0.005 | (-0.30%) | 1.650 | 1.650 | 1.645 | 1.650 | 4 101 | 6 767 | 0.003% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ZMT (ZAMET) | 1.680 | -0.040 | (-2.33%) | 1.720 | 1.715 | 1.665 | 1.720 | 61 494 | 103 584 | 0.019% | ||
PWX (POLWAX) | 1.750 | 0.000 | (0.00%) | 1.750 | 1.750 | 1.740 | 1.770 | 2 442 | 4 277 | 0.007% | ||
CIG (CIGAMES) | 1.753 | +0.053 | (+3.12%) | 1.700 | 1.715 | 1.678 | 1.756 | 704 008 | 1 209 224 | 0.038% | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | 0.001% | ||
PRT (PROTEKTOR) | 1.940 | +0.010 | (+0.52%) | 1.930 | 1.940 | 1.900 | 1.940 | 1 670 | 3 236 | 0.003% | ||
AAT (ALTA) | 1.950 | -0.045 | (-2.26%) | 1.995 | 1.960 | 1.950 | 1.960 | 4 517 | 8 819 | 0.004% | ||
NVG (NOVAVISGR) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.20 | 2.17 | 2.20 | 4 234 | 9 290 | 0.007% | ||
CPR (COMPREMUM) | 2.18 | -0.04 | (-1.80%) | 2.22 | 2.22 | 2.18 | 2.22 | 360 | 785 | 0.012% | ||
ATS (ATLANTIS) | 2.3000 | -0.0500 | (-2.13%) | 2.3500 | 2.3500 | 2.3000 | 2.3600 | 9 140 | 21 486 | 0.003% | ||
LRQ (LARQ) | 2.34 | -0.26 | (-10.00%) | 2.60 | 2.60 | 2.34 | 2.60 | 32 892 | 79 392 | 0.004% | ||
ZUK (STAPORKOW) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.38 | 2.28 | 2.40 | 9 917 | 23 801 | 0.001% | ||
GEA (GRENEVIA) | 2.430 | +0.055 | (+2.32%) | 2.375 | 2.375 | 2.375 | 2.430 | 73 965 | 177 974 | 0.164% | ||
NXG (NEXITY) | 2.46 | +0.01 | (+0.41%) | 2.45 | 2.46 | 2.46 | 2.46 | 5 | 12 | 0.001% | ||
PMP (PAMAPOL) | 2.52 | 0.00 | (0.00%) | 2.52 | 2.54 | 2.52 | 2.55 | 1 663 | 4 209 | 0.003% | ||
INC | 2.53 | -0.03 | (-1.17%) | 2.56 | 2.56 | 2.53 | 2.56 | 38 | 97 | 0.005% | ||
IZS (IZOSTAL) | 2.63 | +0.01 | (+0.38%) | 2.62 | 2.61 | 2.61 | 2.63 | 940 | 2 472 | 0.008% | ||
APE (APSENERGY) | 2.67 | +0.02 | (+0.75%) | 2.65 | 2.67 | 2.67 | 2.70 | 3 808 | 10 195 | 0.003% | ||
ENI (ENERGOINS) | 2.730 | +0.060 | (+2.25%) | 2.670 | 2.670 | 2.655 | 2.850 | 36 672 | 101 637 | 0.004% | ||
ALI (ALTUS) | 2.81 | -0.04 | (-1.40%) | 2.85 | 2.73 | 2.73 | 2.89 | 19 167 | 54 585 | 0.015% | ||
PGM (PMPG) | 2.88 | -0.02 | (-0.69%) | 2.90 | 3.00 | 2.88 | 3.00 | 3 569 | 10 341 | 0.002% | ||
STX (STALEXP) | 2.910 | -0.020 | (-0.68%) | 2.930 | 2.915 | 2.900 | 2.925 | 11 181 | 32 557 | 0.067% | ||
ATD (ATENDE) | 3.02 | +0.04 | (+1.34%) | 2.98 | 2.96 | 2.94 | 3.04 | 25 206 | 74 756 | 0.017% | ||
TSG (TESGAS) | 3.07 | -0.13 | (-4.06%) | 3.20 | 3.12 | 3.04 | 3.12 | 20 278 | 62 404 | 0.004% | ||
ITB (INTERBUD) | 3.10 | -0.02 | (-0.64%) | 3.12 | 3.17 | 3.10 | 3.17 | 827 | 2 565 | 0.002% | ||
GKI (IMMOBILE) | 3.17 | -0.04 | (-1.25%) | 3.21 | 3.21 | 3.17 | 3.28 | 25 324 | 80 490 | 0.011% | ||
TPE (TAURONPE) | 3.200 | -0.005 | (-0.16%) | 3.205 | 3.200 | 3.139 | 3.212 | 2 376 298 | 7 536 639 | 0.794% | ||
06N (06MAGNA) | 3.270 | +0.050 | (+1.55%) | 3.220 | 3.220 | 3.220 | 3.270 | 610 | 1 968 | 0.008% | ||
SIM (SIMFABRIC) | 3.340 | +0.040 | (+1.21%) | 3.300 | 3.350 | 3.230 | 3.350 | 730 | 2 426 | 0.003% | ||
IZO (IZOLACJA) | 3.37 | 0.00 | (0.00%) | 3.37 | 3.37 | 3.37 | 3.38 | 613 | 2 066 | 0.001% | ||
VRG | 3.40 | 0.00 | (0.00%) | 3.40 | 3.42 | 3.36 | 3.42 | 9 035 | 30 803 | 0.11% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PXM (POLIMEXMS) | 3.476 | -0.022 | (-0.63%) | 3.498 | 3.488 | 3.460 | 3.520 | 42 653 | 148 509 | 0.072% | ||
BIO (BIOTON) | 3.515 | -0.030 | (-0.85%) | 3.545 | 3.550 | 3.515 | 3.550 | 49 507 | 175 500 | 0.033% | ||
TRN (TRANSPOL) | 3.59 | +0.01 | (+0.28%) | 3.58 | 3.58 | 3.58 | 3.59 | 1 062 | 3 809 | 0.006% | ||
LEN (LENA) | 3.70 | +0.10 | (+2.78%) | 3.60 | 3.75 | 3.64 | 3.78 | 6 928 | 26 000 | 0.009% | ||
LBW (LUBAWA) | 3.822 | +0.010 | (+0.26%) | 3.812 | 3.812 | 3.800 | 3.850 | 58 542 | 223 729 | 0.067% | ||
RNK (RANKPROGR) | 3.84 | -0.03 | (-0.78%) | 3.87 | 3.87 | 3.77 | 3.87 | 4 291 | 16 329 | 0.019% | ||
IPE (IPOPEMA) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.82 | 3.80 | 3.84 | 3 090 | 11 830 | 0.014% | ||
ZRE (ZREMB) | 3.890 | +0.005 | (+0.13%) | 3.885 | 3.950 | 3.880 | 3.960 | 3 970 | 15 476 | 0.009% | ||
ATG (ATMGRUPA) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.02 | 3.95 | 4.07 | 16 653 | 66 749 | 0.035% | ||
DPL (DROZAPOL) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.00 | 4.00 | 4.00 | 6 | 24 | 0.002% | ||
CPD (CELTIC) | 4.01 | +0.11 | (+2.82%) | 3.90 | 3.90 | 3.90 | 4.14 | 17 299 | 69 398 | 0.002% | ||
PAT (PATENTUS) | 4.390 | 0.000 | (0.00%) | 4.390 | 4.400 | 4.300 | 4.470 | 5 902 | 25 621 | 0.006% | ||
IMS | 4.40 | +0.04 | (+0.92%) | 4.36 | 4.40 | 4.36 | 4.48 | 18 085 | 79 407 | 0.016% | ||
BBD (BBIDEV) | 4.40 | -0.03 | (-0.68%) | 4.43 | 4.45 | 4.35 | 4.45 | 855 | 3 740 | 0.007% | ||
PRI (PRAGMAINK) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.52 | 4.52 | 4.52 | 40 | 181 | 0.002% | ||
KOM (KOMPUTRON) | 4.550 | -0.040 | (-0.87%) | 4.590 | 4.550 | 4.550 | 4.595 | 5 042 | 23 121 | 0.005% | ||
MEX (MEXPOLSKA) | 4.65 | -0.10 | (-2.11%) | 4.75 | 4.79 | 4.40 | 4.79 | 3 341 | 15 289 | 0.003% | ||
MSZ (MOSTALZAB) | 4.700 | +0.045 | (+0.97%) | 4.655 | 4.630 | 4.630 | 4.700 | 21 810 | 101 473 | 0.045% | ||
SVE (SNTVERSE) | 4.750 | -0.030 | (-0.63%) | 4.780 | 4.760 | 4.745 | 4.780 | 19 429 | 92 357 | 0.051% | ||
OTM (OTMUCHOW) | 4.88 | +0.04 | (+0.83%) | 4.84 | 4.88 | 4.88 | 4.88 | 213 | 1 039 | 0.012% | ||
CLC (COLUMBUS) | 4.950 | -0.045 | (-0.90%) | 4.995 | 5.000 | 4.940 | 5.000 | 5 200 | 25 760 | 0.023% | ||
ECH (ECHO) | 4.95 | 0.00 | (0.00%) | 4.95 | 4.87 | 4.85 | 4.99 | 1 068 | 5 294 | 0.163% | ||
FON | 5.020 | 0.000 | (0.00%) | 5.020 | 5.020 | 5.020 | 5.040 | 84 | 422 | 0.002% | ||
MON (MONNARI) | 5.26 | 0.00 | (0.00%) | 5.26 | 5.26 | 5.26 | 5.26 | 1 471 | 7 737 | 0.016% | ||
GTC | 5.54 | +0.04 | (+0.73%) | 5.50 | 5.40 | 5.24 | 5.56 | 6 308 | 33 627 | 0.286% | ||
OPM (OPTEAM) | 5.60 | -0.04 | (-0.71%) | 5.64 | 5.60 | 5.60 | 5.60 | 90 | 504 | 0.002% | ||
HRP (HARPER) | 5.89 | +0.01 | (+0.17%) | 5.88 | 6.00 | 5.88 | 6.00 | 786 | 4 629 | 0.003% | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 855 | 5 087 | 0.004% | ||
BCM (BETACOM) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.10 | 6.10 | 3 | 18 | 0.002% | ||
BRS (BORYSZEW) | 6.30 | +0.05 | (+0.80%) | 6.25 | 6.32 | 6.20 | 6.32 | 5 632 | 35 256 | 0.07% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PHR (PHARMENA) | 6.42 | +0.16 | (+2.56%) | 6.26 | 6.26 | 6.18 | 6.50 | 10 748 | 67 683 | 0.005% | ||
FEE (FEERUM) | 6.54 | -0.08 | (-1.21%) | 6.62 | 6.72 | 6.50 | 6.72 | 1 724 | 11 208 | 0.002% | ||
PGE | 6.554 | -0.020 | (-0.30%) | 6.574 | 6.600 | 6.504 | 6.636 | 1 636 061 | 10 735 825 | 1.358% | ||
QRS (QUERCUS) | 6.58 | +0.06 | (+0.92%) | 6.52 | 6.50 | 6.50 | 6.58 | 10 589 | 69 134 | 0.043% | ||
LTX (LENTEX) | 6.66 | -0.04 | (-0.60%) | 6.70 | 6.70 | 6.50 | 6.70 | 4 465 | 29 231 | 0.015% | ||
RLP (RELPOL) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.62 | 6.62 | 6.78 | 81 | 540 | 0.009% | ||
BOW (BOWIM) | 6.78 | +0.07 | (+1.04%) | 6.71 | 6.71 | 6.71 | 6.80 | 785 | 5 283 | 0.007% | ||
MSW (MOSTALWAR) | 6.80 | -0.08 | (-1.16%) | 6.88 | 6.88 | 6.80 | 6.90 | 1 748 | 11 967 | 0.012% | ||
DVL (DEVELIA) | 6.85 | +0.14 | (+2.09%) | 6.71 | 6.72 | 6.70 | 6.91 | 157 832 | 1 080 896 | 0.729% | ||
NTT (NTTSYSTEM) | 6.92 | -0.14 | (-1.98%) | 7.06 | 7.06 | 6.92 | 7.06 | 2 051 | 14 353 | 0.007% | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | 0.002% | ||
JRH (JRHOLDING) | 7.14 | +0.14 | (+2.00%) | 7.00 | 7.14 | 7.14 | 7.54 | 672 | 4 804 | 0.024% | ||
ICE (MEDINICE) | 7.46 | -0.19 | (-2.48%) | 7.65 | 7.65 | 7.46 | 7.67 | 3 707 | 27 984 | 0.007% | ||
PUR (PURE) | 7.54 | +0.14 | (+1.89%) | 7.40 | 7.41 | 7.28 | 7.55 | 3 701 | 27 389 | 0.005% | ||
TOA (TOYA) | 7.60 | +0.03 | (+0.40%) | 7.57 | 7.57 | 7.50 | 7.63 | 8 362 | 63 392 | 0.067% | ||
WIK (WIKANA) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 674 | 13 057 | 0.008% | ||
WLT (WIELTON) | 7.88 | +0.03 | (+0.38%) | 7.85 | 7.91 | 7.86 | 7.91 | 1 743 | 13 756 | 0.038% | ||
INP (INPRO) | 7.90 | +0.05 | (+0.64%) | 7.85 | 7.90 | 7.90 | 7.90 | 2 | 16 | 0.028% | ||
OPL (ORANGEPL) | 8.068 | -0.008 | (-0.10%) | 8.076 | 8.168 | 8.058 | 8.168 | 193 286 | 1 567 427 | 1.258% | ||
MVP (MARVIPOL) | 8.28 | +0.06 | (+0.73%) | 8.22 | 8.26 | 8.16 | 8.28 | 4 684 | 38 688 | 0.024% | ||
COG (COGNOR) | 8.545 | +0.105 | (+1.24%) | 8.440 | 8.400 | 8.310 | 8.590 | 151 269 | 1 281 382 | 0.076% | ||
CSR (CASPAR) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 2 | 18 | 0.003% | ||
VIN (VINDEXUS) | 8.96 | -0.02 | (-0.22%) | 8.98 | 9.00 | 8.96 | 9.00 | 5 604 | 50 296 | 0.008% | ||
WPR (WOODPCKR) | 9.01 | +0.01 | (+0.11%) | 9.00 | 9.01 | 9.01 | 9.01 | 136 | 1 225 | 0.004% | ||
STF (STALPROFI) | 9.16 | +0.04 | (+0.44%) | 9.12 | 9.16 | 9.14 | 9.20 | 7 547 | 69 350 | 0.017% | ||
MIL (MILLENNIUM) | 9.400 | -0.090 | (-0.95%) | 9.490 | 9.525 | 9.365 | 9.595 | 1 466 878 | 13 931 116 | 1.248% | ||
UNI (UNIBEP) | 9.50 | -0.02 | (-0.21%) | 9.52 | 9.52 | 9.50 | 9.52 | 624 | 5 929 | 0.031% | ||
ENA (ENEA) | 9.530 | -0.020 | (-0.21%) | 9.550 | 9.500 | 9.400 | 9.620 | 124 098 | 1 177 227 | 0.573% | ||
DEL (DELKO) | 9.54 | 0.00 | (0.00%) | 9.54 | 9.54 | 9.48 | 9.54 | 1 640 | 15 624 | 0.012% | ||
ZUE | 9.82 | -0.12 | (-1.21%) | 9.94 | 9.80 | 9.54 | 9.98 | 10 049 | 98 352 | 0.02% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ODL (ODLEWNIE) | 10.20 | +0.34 | (+3.45%) | 9.86 | 9.86 | 9.86 | 10.20 | 1 397 | 13 922 | 0.018% | ||
MXC (MAXCOM) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.65 | 10.30 | 10.70 | 468 | 4 825 | 0.002% | ||
MRB (MIRBUD) | 10.44 | +0.14 | (+1.36%) | 10.30 | 10.30 | 10.30 | 10.60 | 110 471 | 1 159 606 | 0.125% | ||
INL (INTROL) | 10.45 | +0.20 | (+1.95%) | 10.25 | 10.25 | 10.20 | 10.50 | 3 230 | 33 285 | 0.012% | ||
CPS (CYFRPLSAT) | 10.475 | -0.020 | (-0.19%) | 10.495 | 10.490 | 10.355 | 10.585 | 263 038 | 2 751 871 | 0.608% | ||
BBT (BOOMBIT) | 10.85 | -0.20 | (-1.81%) | 11.05 | 10.75 | 10.75 | 11.00 | 2 139 | 23 031 | 0.005% | ||
SNX (SUNEX) | 10.86 | +0.26 | (+2.45%) | 10.60 | 10.60 | 10.54 | 10.88 | 2 837 | 30 469 | 0.018% | ||
GRN (GRODNO) | 10.94 | -0.06 | (-0.55%) | 11.00 | 11.00 | 10.86 | 11.00 | 2 026 | 22 224 | 0.014% | ||
AGO (AGORA) | 10.98 | +0.02 | (+0.18%) | 10.96 | 10.98 | 10.86 | 10.98 | 3 512 | 38 417 | 0.094% | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.90 | 11.00 | 5 067 | 55 722 | 0.006% | ||
PCE (POLICE) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.40 | 11.40 | 11.75 | 2 466 | 28 523 | 0.056% | ||
KVT (KRVITAMIN) | 11.60 | -0.05 | (-0.43%) | 11.65 | 11.60 | 11.60 | 11.60 | 2 | 23 | 0.004% | ||
PHN | 11.80 | +0.25 | (+2.16%) | 11.55 | 11.80 | 11.80 | 11.80 | 12 | 142 | 0.041% | ||
BMC (BUMECH) | 11.84 | 0.00 | (0.00%) | 11.84 | 12.02 | 11.84 | 12.02 | 822 | 9 791 | 0.019% | ||
PKP (PKPCARGO) | 12.14 | -0.06 | (-0.49%) | 12.20 | 12.30 | 12.14 | 12.30 | 5 154 | 62 834 | 0.088% | ||
GIF (GAMFACTOR) | 12.55 | -0.10 | (-0.79%) | 12.65 | 12.65 | 12.55 | 12.65 | 174 | 2 192 | 0.01% | ||
SEK (SEKO) | 12.65 | -0.65 | (-4.89%) | 13.30 | 13.40 | 12.65 | 13.50 | 2 679 | 34 890 | 0.008% | ||
ATR (ATREM) | 12.70 | -0.25 | (-1.93%) | 12.95 | 12.80 | 12.40 | 12.80 | 2 305 | 28 875 | 0.006% | ||
GMT (GENOMTEC) | 13.10 | +0.40 | (+3.15%) | 12.70 | 12.86 | 12.80 | 13.16 | 29 970 | 385 526 | 0.029% | ||
FSG (FASING) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.70 | 13.30 | 13.80 | 1 382 | 18 923 | 0.003% | ||
BMX (BIOMAXIMA) | 13.50 | -0.20 | (-1.46%) | 13.70 | 13.75 | 13.45 | 13.75 | 484 | 6 610 | 0.009% | ||
EUR (EUROCASH) | 13.64 | -0.12 | (-0.87%) | 13.76 | 13.74 | 13.61 | 13.81 | 27 841 | 380 887 | 0.257% | ||
CDL (CDRL) | 13.90 | +0.40 | (+2.96%) | 13.50 | 13.40 | 13.40 | 13.90 | 95 | 1 308 | 0.003% | ||
RWL (RAWLPLUG) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 342 | 4 754 | 0.035% | ||
OND (ONDE) | 14.00 | +0.04 | (+0.29%) | 13.96 | 14.00 | 13.94 | 14.14 | 10 452 | 146 352 | 0.06% | ||
KPL (KINOPOL) | 14.00 | +0.15 | (+1.08%) | 13.85 | 13.95 | 13.95 | 14.20 | 7 287 | 102 125 | 0.023% | ||
MSP (MOSTALPLC) | 14.05 | +0.05 | (+0.36%) | 14.00 | 14.35 | 14.00 | 14.35 | 272 | 3 818 | 0.004% | ||
MOC (MOLECURE) | 14.48 | +0.26 | (+1.83%) | 14.22 | 14.20 | 14.20 | 14.48 | 2 631 | 37 557 | 0.039% | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 550 | 8 030 | 0.005% | ||
MZA (MUZA) | 14.80 | -0.20 | (-1.33%) | 15.00 | 14.80 | 14.80 | 14.80 | 582 | 8 614 | 0.004% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
APT (APATOR) | 14.96 | -0.16 | (-1.06%) | 15.12 | 15.00 | 14.92 | 15.08 | 441 | 6 603 | 0.076% | ||
CAV (CAVATINA) | 15.00 | -0.10 | (-0.66%) | 15.10 | 15.00 | 15.00 | 15.00 | 100 | 1 500 | 0.022% | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.35 | 14.90 | 15.35 | 2 575 | 38 786 | 0.005% | ||
BOS | 15.40 | -0.30 | (-1.91%) | 15.70 | 15.85 | 15.40 | 15.85 | 4 908 | 76 550 | 0.088% | ||
NVA (PANOVA) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.50 | 15.50 | 15.50 | 10 | 155 | 0.02% | ||
SON (SONEL) | 15.90 | +0.65 | (+4.26%) | 15.25 | 15.25 | 15.25 | 16.00 | 3 429 | 53 558 | 0.017% | ||
CLN (CLNPHARMA) | 16.30 | +0.54 | (+3.43%) | 15.76 | 15.80 | 15.68 | 16.34 | 65 487 | 1 041 263 | 0.079% | ||
MAB (MABION) | 16.42 | -0.14 | (-0.85%) | 16.56 | 16.48 | 16.42 | 16.66 | 18 815 | 309 868 | 0.041% | ||
DBE (DBENERGY) | 16.60 | 0.00 | (0.00%) | 16.60 | 16.60 | 15.50 | 17.00 | 977 | 15 834 | 0.004% | ||
DGA | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.40 | 17.00 | 17.40 | 1 182 | 20 199 | 0.002% | ||
PCF (PCFGROUP) | 17.06 | -0.42 | (-2.40%) | 17.48 | 17.48 | 16.96 | 17.58 | 826 | 14 177 | 0.045% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.002% | ||
ALL (AILLERON) | 17.42 | +0.02 | (+0.11%) | 17.40 | 17.50 | 17.40 | 17.58 | 2 372 | 41 375 | 0.027% | ||
DAD (DADELO) | 18.30 | +0.10 | (+0.55%) | 18.20 | 18.30 | 18.30 | 18.30 | 54 | 988 | 0.021% | ||
BIP (BIOPLANET) | 18.40 | -0.60 | (-3.16%) | 19.00 | 19.20 | 18.40 | 19.20 | 988 | 18 581 | 0.004% | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | 0.06% | ||
ATP (ATLANTAPL) | 18.70 | +0.05 | (+0.27%) | 18.65 | 18.60 | 18.60 | 18.70 | 652 | 12 148 | 0.007% | ||
PJP (PJPMAKRUM) | 19.45 | -0.25 | (-1.27%) | 19.70 | 19.60 | 19.45 | 19.60 | 80 | 1 556 | 0.01% | ||
ZEP (ZEPAK) | 19.78 | -0.02 | (-0.10%) | 19.80 | 19.74 | 19.54 | 19.78 | 3 993 | 78 581 | 0.082% | ||
ACT (ACTION) | 19.96 | -0.04 | (-0.20%) | 20.00 | 19.98 | 19.24 | 20.00 | 1 639 | 32 446 | 0.033% | ||
MNC (MENNICA) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.20 | 19.90 | 20.30 | 2 580 | 51 892 | 0.11% | ||
MAK (MAKARONPL) | 20.80 | +0.90 | (+4.52%) | 19.90 | 19.85 | 19.85 | 20.90 | 19 393 | 389 377 | 0.014% | ||
BCS (BIGCHEESE) | 21.00 | +0.35 | (+1.69%) | 20.65 | 20.70 | 20.70 | 21.30 | 2 553 | 53 529 | 0.01% | ||
SKH (SKARBIEC) | 21.30 | 0.00 | (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | 95 | 2 024 | 0.014% | ||
ATC (ARCTIC) | 21.66 | +0.14 | (+0.65%) | 21.52 | 21.50 | 21.42 | 21.76 | 8 858 | 191 503 | 0.114% | ||
SNK (SANOK) | 21.85 | +0.40 | (+1.86%) | 21.45 | 21.70 | 21.60 | 22.15 | 1 912 | 41 674 | 0.124% | ||
IFI (IFIRMA) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.50 | 22.00 | 22.50 | 1 995 | 44 503 | 0.016% | ||
GOP (GAMEOPS) | 22.70 | -0.55 | (-2.37%) | 23.25 | 23.20 | 22.60 | 23.40 | 2 000 | 45 923 | 0.007% | ||
ATT (GRUPAAZOTY) | 22.70 | +0.08 | (+0.35%) | 22.62 | 22.86 | 22.56 | 23.00 | 72 352 | 1 653 925 | 0.253% | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.90 | 23.00 | 126 | 2 895 | 0.011% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 199 | 4 577 | 0.075% | ||
MCR (MERCOR) | 23.30 | 0.00 | (0.00%) | 23.30 | 24.10 | 23.10 | 24.10 | 2 254 | 53 048 | 0.037% | ||
ANR (ANSWEAR) | 23.70 | +0.10 | (+0.42%) | 23.60 | 23.65 | 23.55 | 23.80 | 2 742 | 64 828 | 0.021% | ||
DGE (DRAGOENT) | 23.80 | -1.10 | (-4.42%) | 24.90 | 24.90 | 22.60 | 24.90 | 1 776 | 42 194 | 0.003% | ||
HEL (HELIO) | 24.40 | -0.80 | (-3.17%) | 25.20 | 25.40 | 24.40 | 26.00 | 1 478 | 36 568 | 0.006% | ||
BLO (BLOOBER) | 24.60 | +0.15 | (+0.61%) | 24.45 | 24.45 | 24.25 | 24.80 | 1 525 | 37 455 | 0.065% | ||
ELT (ELEKTROTI) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.20 | 24.85 | 25.85 | 26 044 | 656 510 | 0.038% | ||
ART (ARTIFEX) | 25.50 | -1.00 | (-3.77%) | 26.50 | 25.70 | 23.70 | 25.70 | 119 865 | 2 970 971 | 0.041% | ||
KMP (KOMPAP) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.00 | 26.00 | 338 | 8 578 | 0.005% | ||
PBX (PEKABEX) | 25.70 | +0.30 | (+1.18%) | 25.40 | 25.70 | 25.60 | 25.90 | 1 674 | 43 071 | 0.057% | ||
MDG (MEDICALG) | 25.72 | -0.44 | (-1.68%) | 26.16 | 26.18 | 25.58 | 26.38 | 4 953 | 128 441 | 0.031% | ||
EAT (AMREST) | 26.30 | -0.10 | (-0.38%) | 26.40 | 26.10 | 26.00 | 26.35 | 12 543 | 328 147 | 0.385% | ||
LKD (LOKUM) | 26.40 | -0.80 | (-2.94%) | 27.20 | 26.60 | 25.40 | 26.60 | 1 911 | 49 578 | 0.014% | ||
MCI | 26.80 | -0.10 | (-0.37%) | 26.90 | 26.90 | 26.80 | 26.90 | 183 | 4 915 | 0.065% | ||
APR (AUTOPARTN) | 27.05 | +0.15 | (+0.56%) | 26.90 | 27.00 | 26.85 | 27.15 | 15 769 | 426 002 | 0.473% | ||
AMB (AMBRA) | 28.35 | +0.60 | (+2.16%) | 27.75 | 28.00 | 27.75 | 28.45 | 4 164 | 116 861 | 0.066% | ||
NWG (NEWAG) | 28.90 | +0.40 | (+1.40%) | 28.50 | 28.60 | 28.50 | 28.90 | 11 319 | 325 303 | 0.141% | ||
LWB (BOGDANKA) | 29.80 | -0.20 | (-0.67%) | 30.00 | 29.72 | 29.72 | 30.00 | 5 299 | 158 148 | 0.086% | ||
TOR (TORPOL) | 30.70 | +0.25 | (+0.82%) | 30.45 | 30.45 | 30.15 | 30.85 | 6 908 | 210 450 | 0.094% | ||
RPC (ROPCZYCE) | 30.80 | +0.30 | (+0.98%) | 30.50 | 30.80 | 30.80 | 30.80 | 42 | 1 294 | 0.01% | ||
JSW | 31.31 | -0.43 | (-1.35%) | 31.74 | 31.74 | 31.24 | 31.85 | 210 336 | 6 614 396 | 0.398% | ||
WTN (WITTCHEN) | 31.75 | +0.75 | (+2.42%) | 31.00 | 31.30 | 31.10 | 32.00 | 36 209 | 1 141 813 | 0.055% | ||
PAS (PASSUS) | 32.40 | +0.60 | (+1.89%) | 31.80 | 32.70 | 32.40 | 32.80 | 129 | 4 217 | 0.005% | ||
SWG (SECOGROUP) | 33.00 | -0.20 | (-0.60%) | 33.20 | 33.00 | 33.00 | 33.00 | 1 | 33 | 0.033% | ||
ACG (ACAUTOGAZ) | 33.00 | +0.10 | (+0.30%) | 32.90 | 32.90 | 32.80 | 33.00 | 663 | 21 801 | 0.062% | ||
PRM (PROCHEM) | 33.60 | -0.40 | (-1.18%) | 34.00 | 33.80 | 33.00 | 33.80 | 138 | 4 582 | 0.008% | ||
ARH (ARCHICOM) | 33.70 | -0.30 | (-0.88%) | 34.00 | 35.00 | 33.20 | 35.00 | 1 129 | 38 458 | 0.121% | ||
HDR (HYDROTOR) | 33.70 | +0.50 | (+1.51%) | 33.20 | 33.70 | 33.70 | 33.70 | 1 | 34 | 0.012% | ||
SEL (SELENAFM) | 34.00 | -0.60 | (-1.73%) | 34.60 | 34.60 | 34.00 | 34.60 | 307 | 10 469 | 0.042% | ||
MOV (MOVIEGAMES) | 34.40 | -0.50 | (-1.43%) | 34.90 | 34.55 | 33.50 | 34.90 | 4 567 | 155 651 | 0.016% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EAH (ESOTIQ) | 34.80 | -0.70 | (-1.97%) | 35.50 | 35.90 | 34.70 | 35.90 | 710 | 24 706 | 0.008% | ||
FRO (FERRO) | 35.30 | +0.30 | (+0.86%) | 35.00 | 35.40 | 35.00 | 35.40 | 638 | 22 531 | 0.179% | ||
MFO | 36.30 | -0.10 | (-0.27%) | 36.40 | 37.00 | 35.50 | 37.00 | 784 | 28 068 | 0.022% | ||
BDZ (BEDZIN) | 36.30 | +1.30 | (+3.71%) | 35.00 | 35.00 | 35.00 | 38.50 | 13 346 | 499 095 | 0.004% | ||
ALE (ALLEGRO) | 36.420 | +0.210 | (+0.58%) | 36.210 | 36.200 | 36.105 | 36.725 | 1 068 670 | 38 895 039 | 4.907% | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 36.60 | 37.30 | 349 | 12 911 | 0.01% | ||
OTS (OTLOG) | 39.30 | +1.80 | (+4.80%) | 37.50 | 38.00 | 37.60 | 39.60 | 13 156 | 508 052 | 0.036% | ||
SHO (SHOPER) | 39.30 | -0.30 | (-0.76%) | 39.60 | 40.50 | 39.00 | 40.50 | 1 815 | 72 930 | 0.075% | ||
ERB (ERBUD) | 41.80 | +0.10 | (+0.24%) | 41.70 | 42.00 | 40.90 | 42.00 | 1 493 | 61 797 | 0.055% | ||
MUR (MURAPOL) | 42.12 | -0.06 | (-0.14%) | 42.18 | 42.00 | 42.00 | 42.26 | 2 074 | 87 327 | 0.131% | ||
MRC (MERCATOR) | 42.50 | -0.10 | (-0.23%) | 42.60 | 42.60 | 42.50 | 42.85 | 671 | 28 648 | 0.035% | ||
VOT (VOTUM) | 43.00 | -0.75 | (-1.71%) | 43.75 | 43.70 | 42.85 | 43.95 | 13 362 | 578 875 | 0.054% | ||
INK (INSTALKRK) | 43.70 | -1.30 | (-2.89%) | 45.00 | 43.70 | 43.70 | 43.70 | 15 | 656 | 0.042% | ||
B24 (BRAND24) | 44.40 | +0.20 | (+0.45%) | 44.20 | 44.30 | 44.20 | 44.40 | 4 082 | 180 902 | 0.01% | ||
GPW | 46.25 | +1.00 | (+2.21%) | 45.25 | 45.25 | 45.25 | 46.30 | 80 529 | 3 691 537 | 0.294% | ||
KPD (KPPD) | 47.20 | -0.80 | (-1.67%) | 48.00 | 47.20 | 47.20 | 47.20 | 12 | 566 | 0.002% | ||
ETL (EUROTEL) | 47.40 | +0.40 | (+0.85%) | 47.00 | 47.30 | 46.60 | 47.40 | 3 506 | 165 511 | 0.017% | ||
MLS (MLSYSTEM) | 47.65 | -0.05 | (-0.10%) | 47.70 | 47.90 | 47.05 | 47.90 | 1 489 | 70 857 | 0.039% | ||
PTG (POLTREG) | 48.50 | 0.00 | (0.00%) | 48.50 | 48.50 | 48.50 | 50.20 | 258 | 12 884 | 0.025% | ||
ASE (ASSECOSEE) | 50.00 | +0.10 | (+0.20%) | 49.90 | 50.00 | 49.80 | 50.00 | 452 | 22 585 | 0.305% | ||
RVU (RYVU) | 50.60 | -0.40 | (-0.78%) | 51.00 | 51.00 | 50.50 | 51.50 | 580 | 29 554 | 0.183% | ||
DIG (DIGITANET) | 51.80 | +0.40 | (+0.78%) | 51.40 | 51.40 | 50.80 | 52.60 | 4 153 | 214 845 | 0.015% | ||
KGN (KOGENERA) | 52.60 | +0.20 | (+0.38%) | 52.40 | 53.60 | 52.20 | 53.60 | 2 370 | 124 783 | 0.078% | ||
DEK (DEKPOL) | 52.60 | -0.60 | (-1.13%) | 53.20 | 54.20 | 51.60 | 54.20 | 1 416 | 74 270 | 0.015% | ||
PZU | 52.78 | -0.44 | (-0.83%) | 53.22 | 53.20 | 52.50 | 53.22 | 246 886 | 13 036 936 | 7.198% | ||
ERG | 55.00 | 0.00 | (0.00%) | 55.00 | 53.50 | 53.00 | 55.00 | 259 | 13 786 | 0.004% | ||
SES (SESCOM) | 57.20 | -2.20 | (-3.70%) | 59.40 | 59.40 | 56.80 | 59.40 | 274 | 15 824 | 0.004% | ||
PKO (PKOBP) | 60.38 | -0.24 | (-0.40%) | 60.62 | 60.40 | 60.00 | 60.62 | 407 707 | 24 574 636 | 10.384% | ||
ABS (ASSECOBS) | 60.80 | +1.00 | (+1.67%) | 59.80 | 60.00 | 59.40 | 61.40 | 1 105 | 66 282 | 0.257% | ||
DCR (DECORA) | 62.00 | -0.80 | (-1.27%) | 62.80 | 62.80 | 62.00 | 62.80 | 714 | 44 347 | 0.075% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SGN (SYGNITY) | 62.40 | +0.40 | (+0.65%) | 62.00 | 62.40 | 62.40 | 63.80 | 334 | 20 935 | 0.04% | ||
BCX (BIOCELTIX) | 63.00 | -3.40 | (-5.12%) | 66.40 | 61.00 | 60.20 | 64.50 | 11 044 | 684 581 | 0.036% | ||
TAR (TARCZYNSKI) | 63.00 | -0.20 | (-0.32%) | 63.20 | 63.20 | 63.00 | 63.20 | 63 | 3 981 | 0.043% | ||
DAT (DATAWALK) | 63.30 | 0.00 | (0.00%) | 63.30 | 63.20 | 62.00 | 64.70 | 4 324 | 271 802 | 0.06% | ||
1AT (ATAL) | 63.60 | +1.60 | (+2.58%) | 62.00 | 62.00 | 62.00 | 63.70 | 1 840 | 116 641 | 0.162% | ||
GPP (GRUPRACUJ) | 63.90 | +0.90 | (+1.43%) | 63.00 | 63.00 | 63.00 | 64.10 | 4 078 | 260 970 | 0.332% | ||
OPN (OPONEO.PL) | 65.20 | +4.00 | (+6.54%) | 61.20 | 61.20 | 61.00 | 66.80 | 6 643 | 424 047 | 0.089% | ||
ENT (ENTER) | 66.50 | +0.10 | (+0.15%) | 66.40 | 66.40 | 66.00 | 66.50 | 703 | 46 604 | 0.135% | ||
XTB | 67.08 | +0.98 | (+1.48%) | 66.10 | 66.20 | 65.12 | 67.20 | 89 649 | 5 966 288 | 0.91% | ||
PKN (PKNORLEN) | 67.13 | -0.19 | (-0.28%) | 67.32 | 67.32 | 66.71 | 67.55 | 251 182 | 16 824 375 | 9.365% | ||
PEP | 67.80 | +0.40 | (+0.59%) | 67.40 | 67.00 | 67.00 | 68.00 | 341 | 23 071 | 0.315% | ||
SLV (SELVITA) | 69.50 | -0.50 | (-0.71%) | 70.00 | 68.20 | 68.20 | 70.00 | 1 086 | 74 727 | 0.242% | ||
AMC (AMICA) | 70.80 | -1.00 | (-1.39%) | 71.80 | 71.90 | 70.80 | 72.00 | 296 | 21 060 | 0.087% | ||
CLD (CLOUD) | 73.20 | +2.00 | (+2.81%) | 71.20 | 73.00 | 71.40 | 73.20 | 11 | 797 | 0.022% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | 0.023% | ||
CTX (CAPTORTX) | 76.80 | -6.00 | (-7.25%) | 82.80 | 81.00 | 73.00 | 81.00 | 1 306 | 99 579 | 0.055% | ||
CMP (COMP) | 79.60 | +0.20 | (+0.25%) | 79.40 | 79.40 | 79.40 | 80.80 | 8 572 | 685 700 | 0.062% | ||
ACP (ASSECOPOL) | 82.65 | +0.45 | (+0.55%) | 82.20 | 82.40 | 82.15 | 82.65 | 4 245 | 349 962 | 1.012% | ||
MLG (MLPGROUP) | 84.80 | +0.60 | (+0.71%) | 84.20 | 85.00 | 84.80 | 85.00 | 43 | 3 655 | 0.182% | ||
TEN (TSGAMES) | 89.15 | +0.55 | (+0.62%) | 88.60 | 88.60 | 88.10 | 89.80 | 4 564 | 406 924 | 0.092% | ||
SKA (SNIEZKA) | 90.00 | -1.00 | (-1.10%) | 91.00 | 91.00 | 89.80 | 92.40 | 910 | 82 709 | 0.11% | ||
RBW (RAINBOW) | 91.20 | +0.30 | (+0.33%) | 90.90 | 92.80 | 90.10 | 92.80 | 31 475 | 2 868 058 | 0.204% | ||
TXT (TEXT) | 91.30 | +1.10 | (+1.22%) | 90.20 | 91.00 | 90.30 | 92.00 | 6 763 | 615 673 | 0.328% | ||
MGT (MANGATA) | 92.00 | +2.20 | (+2.45%) | 89.80 | 91.00 | 91.00 | 92.00 | 42 | 3 824 | 0.049% | ||
ABE (ABPL) | 92.60 | 0.00 | (0.00%) | 92.60 | 92.00 | 92.00 | 93.60 | 1 245 | 115 346 | 0.282% | ||
URT (URTESTE) | 94.00 | -3.80 | (-3.89%) | 97.80 | 94.20 | 94.00 | 94.20 | 20 | 1 880 | 0.009% | ||
VOX (VOXEL) | 94.00 | -0.20 | (-0.21%) | 94.20 | 94.20 | 93.60 | 94.20 | 5 644 | 531 392 | 0.147% | ||
CCC | 96.75 | -0.80 | (-0.82%) | 97.55 | 97.55 | 96.00 | 97.65 | 91 046 | 8 833 016 | 1.058% | ||
ALR (ALIOR) | 99.20 | -4.65 | (-4.48%) | 103.85 | 105.00 | 99.00 | 105.15 | 169 016 | 17 060 036 | 1.992% | ||
PCR (PCCROKITA) | 101.60 | +1.20 | (+1.20%) | 100.40 | 100.60 | 100.40 | 101.60 | 595 | 60 075 | 0.076% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FMG | 102.00 | -1.00 | (-0.97%) | 103.00 | 102.50 | 99.00 | 105.50 | 264 | 26 580 | 0.002% | ||
BNP (BNPPPL) | 102.00 | -1.00 | (-0.97%) | 103.00 | 102.50 | 100.00 | 102.50 | 561 | 56 622 | 0.407% | ||
CBF (CYBERFLKS) | 112.50 | +2.00 | (+1.81%) | 110.50 | 111.50 | 110.50 | 113.50 | 618 | 69 334 | 0.185% | ||
BHW (HANDLOWY) | 113.20 | +1.20 | (+1.07%) | 112.00 | 113.00 | 112.40 | 114.00 | 15 907 | 1 796 911 | 0.806% | ||
WPL (WIRTUALNA) | 117.00 | -0.20 | (-0.17%) | 117.20 | 117.20 | 117.00 | 117.60 | 275 | 32 213 | 0.504% | ||
VRC (VERCOM) | 118.00 | +1.00 | (+0.85%) | 117.00 | 117.00 | 116.50 | 118.00 | 3 057 | 360 109 | 0.161% | ||
SNT (SYNEKTIK) | 129.00 | -1.40 | (-1.07%) | 130.40 | 130.80 | 128.20 | 131.40 | 5 462 | 706 366 | 0.134% | ||
RND (RENDER) | 129.00 | +4.50 | (+3.61%) | 124.50 | 124.50 | 124.50 | 129.00 | 31 | 3 992 | 0.006% | ||
UNT (UNIMOT) | 132.40 | -1.80 | (-1.34%) | 134.20 | 134.00 | 132.00 | 134.00 | 337 | 44 792 | 0.077% | ||
CDR (CDPROJEKT) | 134.45 | +5.95 | (+4.63%) | 128.50 | 128.00 | 127.60 | 134.85 | 388 172 | 51 401 399 | 2.162% | ||
XTP (XTPL) | 138.60 | +1.40 | (+1.02%) | 137.20 | 139.00 | 137.40 | 139.20 | 129 | 17 854 | 0.037% | ||
KGH (KGHM) | 147.60 | +3.80 | (+2.64%) | 143.80 | 145.00 | 144.50 | 149.70 | 569 054 | 84 175 350 | 4.811% | ||
SCP (SCPFL) | 165.40 | -1.60 | (-0.96%) | 167.00 | 165.00 | 165.00 | 166.80 | 939 | 155 382 | 0.061% | ||
PEO (PEKAO) | 170.60 | -1.20 | (-0.70%) | 171.80 | 171.05 | 168.95 | 171.90 | 76 330 | 12 978 001 | 6.44% | ||
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 179.00 | 180.20 | 2 307 | 415 209 | 0.439% | ||
CRI (CREOTECH) | 184.50 | +4.50 | (+2.50%) | 180.00 | 180.00 | 177.50 | 184.50 | 669 | 121 906 | 0.051% | ||
STP (STALPROD) | 218.50 | +0.50 | (+0.23%) | 218.00 | 217.00 | 215.00 | 219.50 | 326 | 70 591 | 0.098% | ||
CMR (COMARCH) | 249.50 | -2.50 | (-0.99%) | 252.00 | 255.00 | 247.50 | 255.00 | 860 | 215 777 | 0.313% | ||
PLW (PLAYWAY) | 295.50 | -1.50 | (-0.51%) | 297.00 | 297.00 | 294.50 | 297.50 | 662 | 195 560 | 0.085% | ||
ING (INGBSK) | 305.00 | -4.00 | (-1.29%) | 309.00 | 309.00 | 303.50 | 311.50 | 1 737 | 530 824 | 2.189% | ||
MBR (MOBRUK) | 329.00 | +4.00 | (+1.23%) | 325.00 | 326.00 | 325.00 | 330.00 | 1 525 | 501 521 | 0.221% | ||
DNP (DINOPL) | 400.80 | +4.40 | (+1.11%) | 396.40 | 397.00 | 397.00 | 403.90 | 120 862 | 48 477 345 | 4.598% | ||
SPR (SPYROSOFT) | 434.00 | +1.00 | (+0.23%) | 433.00 | 430.00 | 430.00 | 434.00 | 15 | 6 454 | 0.021% | ||
VGO (VIGOPHOTN) | 459.00 | -5.00 | (-1.08%) | 464.00 | 464.00 | 458.00 | 464.00 | 79 | 36 307 | 0.068% | ||
KRU (KRUK) | 469.40 | -7.20 | (-1.51%) | 476.60 | 479.00 | 467.60 | 479.00 | 8 189 | 3 857 052 | 1.995% | ||
CAR (INTERCARS) | 540.00 | +7.00 | (+1.31%) | 533.00 | 539.00 | 538.00 | 542.00 | 564 | 304 412 | 1.184% | ||
11B (11BIT) | 570.00 | 0.00 | (0.00%) | 570.00 | 570.00 | 562.00 | 576.00 | 1 182 | 673 105 | 0.307% | ||
SPL (SANPL) | 570.60 | +2.80 | (+0.49%) | 567.80 | 568.00 | 563.60 | 572.20 | 7 362 | 4 170 076 | 4.082% | ||
CRJ (CREEPYJAR) | 590.00 | -8.00 | (-1.34%) | 598.00 | 598.00 | 590.00 | 598.00 | 28 | 16 648 | 0.055% | ||
WWL (WAWEL) | 660.00 | -10.00 | (-1.49%) | 670.00 | 670.00 | 660.00 | 670.00 | 65 | 42 932 | 0.082% | ||
MBK (MBANK) | 694.20 | -4.20 | (-0.60%) | 698.40 | 711.00 | 691.40 | 711.00 | 2 287 | 1 591 250 | 2.013% | ||
BDX (BUDIMEX) | 729.00 | -1.50 | (-0.21%) | 730.50 | 730.00 | 705.50 | 737.00 | 9 374 | 6 811 466 | 2.172% | ||
KTY (KETY) | 875.00 | +8.00 | (+0.92%) | 867.00 | 867.50 | 865.00 | 877.00 | 3 357 | 2 931 663 | 1.996% | ||
NEU (NEUCA) | 924.00 | 0.00 | (0.00%) | 924.00 | 923.00 | 919.00 | 924.00 | 15 | 13 809 | 0.364% | ||
BFT (BENEFIT) | 2915.00 | +15.00 | (+0.52%) | 2900.00 | 2860.00 | 2860.00 | 2935.00 | 311 | 903 765 | 1.391% | ||
LPP | 16470.00 | +120.00 | (+0.73%) | 16350.00 | 16420.00 | 16400.00 | 16620.00 | 369 | 6 089 430 | 5.039% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus