Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.205 | +0.181 | (+5.99%) | 3.024 | 3.090 | 3.090 | 3.450 | 17 679 652 | 58 001 708 | 0.801% | ||
PGE | 6.574 | +0.328 | (+5.25%) | 6.246 | 6.500 | 6.464 | 6.868 | 14 687 958 | 97 705 088 | 1.352% | ||
ALE (ALLEGRO) | 36.210 | -0.695 | (-1.88%) | 36.905 | 36.600 | 35.820 | 37.380 | 5 612 007 | 203 805 008 | 4.905% | ||
CIG (CIGAMES) | 1.700 | -0.140 | (-7.61%) | 1.840 | 1.846 | 1.692 | 1.847 | 3 901 006 | 6 800 964 | 0.038% | ||
PKO (PKOBP) | 60.62 | -0.58 | (-0.95%) | 61.20 | 61.52 | 60.16 | 61.70 | 2 833 469 | 172 431 648 | 10.442% | ||
PZU | 53.22 | +0.04 | (+0.08%) | 53.18 | 53.10 | 52.44 | 53.48 | 1 624 439 | 86 325 728 | 7.24% | ||
ENA (ENEA) | 9.550 | +0.850 | (+9.77%) | 8.700 | 8.905 | 8.905 | 9.685 | 1 592 497 | 15 077 881 | 0.578% | ||
CPS (CYFRPLSAT) | 10.495 | +0.075 | (+0.72%) | 10.420 | 10.510 | 10.430 | 10.720 | 1 368 740 | 14 470 908 | 0.61% | ||
PKN (PKNORLEN) | 67.32 | -0.54 | (-0.80%) | 67.86 | 67.94 | 67.28 | 68.68 | 1 089 468 | 73 865 224 | 9.373% | ||
OPL (ORANGEPL) | 8.076 | -0.062 | (-0.76%) | 8.138 | 8.126 | 8.072 | 8.244 | 1 073 476 | 8 733 281 | 1.252% | ||
MIL (MILLENNIUM) | 9.490 | +0.130 | (+1.39%) | 9.360 | 9.310 | 9.310 | 9.650 | 1 045 322 | 9 869 567 | 1.25% | ||
LBW (LUBAWA) | 3.812 | -0.086 | (-2.21%) | 3.898 | 3.880 | 3.802 | 3.950 | 775 025 | 2 996 430 | 0.067% | ||
JSW | 31.74 | -0.18 | (-0.56%) | 31.92 | 31.94 | 31.61 | 32.68 | 726 607 | 23 267 720 | 0.4% | ||
PEO (PEKAO) | 171.80 | -0.20 | (-0.12%) | 172.00 | 171.95 | 170.25 | 174.65 | 701 884 | 121 036 688 | 6.483% | ||
CDR (CDPROJEKT) | 128.50 | +4.40 | (+3.55%) | 124.10 | 124.20 | 124.10 | 129.65 | 654 081 | 83 619 736 | 2.159% | ||
DVL (DEVELIA) | 6.71 | -0.11 | (-1.61%) | 6.82 | 6.76 | 6.66 | 6.83 | 453 648 | 3 060 680 | 0.726% | ||
GTN (GETIN) | 0.4765 | +0.0155 | (+3.36%) | 0.4610 | 0.4700 | 0.4610 | 0.4790 | 426 759 | 202 323 | 0.009% | ||
KGH (KGHM) | 143.80 | -0.40 | (-0.28%) | 144.20 | 144.00 | 140.65 | 145.95 | 425 369 | 61 187 240 | 4.696% | ||
DNP (DINOPL) | 396.40 | +0.30 | (+0.08%) | 396.10 | 398.00 | 391.40 | 403.90 | 370 858 | 148 115 568 | 4.543% | ||
GEA (GRENEVIA) | 2.375 | +0.030 | (+1.28%) | 2.345 | 2.360 | 2.360 | 2.450 | 357 162 | 852 648 | 0.161% | ||
3RG (3RGAMES) | 0.285 | 0.000 | (0.00%) | 0.285 | 0.279 | 0.268 | 0.285 | 352 709 | 96 232 | 0.002% | ||
XTB | 66.10 | +0.86 | (+1.32%) | 65.24 | 65.34 | 64.92 | 66.78 | 344 497 | 22 748 068 | 0.913% | ||
CCC | 97.55 | -1.35 | (-1.37%) | 98.90 | 98.90 | 97.20 | 99.80 | 310 629 | 30 637 624 | 1.072% | ||
AWM (AIRWAY) | 0.2620 | -0.0020 | (-0.76%) | 0.2640 | 0.2600 | 0.2600 | 0.2675 | 278 399 | 72 719 | 0.004% | ||
ALR (ALIOR) | 103.85 | -3.55 | (-3.31%) | 107.40 | 107.40 | 103.55 | 107.60 | 241 946 | 25 428 126 | 2.005% | ||
ZMT (ZAMET) | 1.720 | +0.005 | (+0.29%) | 1.715 | 1.710 | 1.685 | 1.730 | 196 572 | 336 106 | 0.019% | ||
PXM (POLIMEXMS) | 3.498 | -0.018 | (-0.51%) | 3.516 | 3.516 | 3.490 | 3.544 | 169 278 | 595 474 | 0.072% | ||
COG (COGNOR) | 8.440 | 0.000 | (0.00%) | 8.440 | 8.395 | 8.275 | 8.600 | 165 911 | 1 404 523 | 0.077% | ||
MRB (MIRBUD) | 10.30 | +0.10 | (+0.98%) | 10.20 | 10.20 | 10.00 | 10.38 | 165 671 | 1 702 460 | 0.123% | ||
MSZ (MOSTALZAB) | 4.655 | +0.030 | (+0.65%) | 4.625 | 4.625 | 4.620 | 4.790 | 163 970 | 770 524 | 0.045% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TXT (TEXT) | 90.20 | +0.50 | (+0.56%) | 89.70 | 89.00 | 88.20 | 91.80 | 137 510 | 12 271 085 | 0.327% | ||
ACP (ASSECOPOL) | 82.20 | +1.00 | (+1.23%) | 81.20 | 81.70 | 81.40 | 82.90 | 133 351 | 10 971 903 | 1.013% | ||
CAP (CAPITEA) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.566 | 0.564 | 0.570 | 131 158 | 74 319 | 0.005% | ||
FRO (FERRO) | 35.00 | +1.00 | (+2.94%) | 34.00 | 34.30 | 34.00 | 35.00 | 128 709 | 4 406 134 | 0.178% | ||
ATT (GRUPAAZOTY) | 22.62 | +0.12 | (+0.53%) | 22.50 | 22.52 | 22.40 | 22.88 | 128 206 | 2 900 729 | 0.253% | ||
VRG | 3.40 | +0.07 | (+2.10%) | 3.33 | 3.30 | 3.30 | 3.43 | 126 209 | 422 071 | 0.11% | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | 0.001% | ||
EUR (EUROCASH) | 13.76 | -0.07 | (-0.51%) | 13.83 | 13.73 | 13.65 | 14.00 | 107 432 | 1 481 927 | 0.257% | ||
ATD (ATENDE) | 2.98 | -0.16 | (-5.10%) | 3.14 | 3.05 | 2.95 | 3.05 | 106 257 | 317 281 | 0.017% | ||
ELT (ELEKTROTI) | 25.20 | +1.30 | (+5.44%) | 23.90 | 24.00 | 24.00 | 25.45 | 87 316 | 2 173 329 | 0.038% | ||
SGN (SYGNITY) | 62.00 | -3.00 | (-4.62%) | 65.00 | 63.20 | 62.00 | 64.40 | 82 176 | 5 257 248 | 0.039% | ||
CLC (COLUMBUS) | 4.995 | +0.055 | (+1.11%) | 4.940 | 4.940 | 4.880 | 5.090 | 61 138 | 303 254 | 0.023% | ||
DAT (DATAWALK) | 63.30 | -1.90 | (-2.91%) | 65.20 | 66.30 | 61.60 | 69.50 | 60 661 | 3 998 757 | 0.06% | ||
LWB (BOGDANKA) | 30.00 | +0.14 | (+0.47%) | 29.86 | 30.10 | 29.70 | 30.32 | 59 889 | 1 796 578 | 0.087% | ||
BIO (BIOTON) | 3.545 | 0.000 | (0.00%) | 3.545 | 3.550 | 3.510 | 3.570 | 59 552 | 211 448 | 0.033% | ||
SPL (SANPL) | 567.80 | -4.60 | (-0.80%) | 572.40 | 569.40 | 567.20 | 577.80 | 59 496 | 33 958 752 | 4.075% | ||
CLN (CLNPHARMA) | 15.76 | +0.16 | (+1.03%) | 15.60 | 15.60 | 15.60 | 15.80 | 55 034 | 862 286 | 0.079% | ||
ART (ARTIFEX) | 26.50 | -2.20 | (-7.67%) | 28.70 | 28.00 | 26.40 | 28.30 | 52 542 | 1 432 978 | 0.044% | ||
ATG (ATMGRUPA) | 4.00 | +0.13 | (+3.36%) | 3.87 | 3.89 | 3.88 | 4.00 | 51 365 | 202 316 | 0.034% | ||
GPW | 45.25 | +0.05 | (+0.11%) | 45.20 | 45.20 | 45.20 | 45.45 | 49 120 | 2 226 060 | 0.295% | ||
STX (STALEXP) | 2.930 | 0.000 | (0.00%) | 2.930 | 2.910 | 2.895 | 2.930 | 47 709 | 138 926 | 0.067% | ||
BDX (BUDIMEX) | 730.50 | +8.00 | (+1.11%) | 722.50 | 723.00 | 718.50 | 741.50 | 46 682 | 34 177 692 | 2.226% | ||
KGN (KOGENERA) | 52.40 | -1.70 | (-3.14%) | 54.10 | 52.00 | 49.30 | 55.00 | 46 605 | 2 379 412 | 0.078% | ||
PKP (PKPCARGO) | 12.20 | -0.10 | (-0.81%) | 12.30 | 12.28 | 12.12 | 12.34 | 46 241 | 566 589 | 0.088% | ||
RES (RESBUD) | 0.580 | -0.020 | (-3.33%) | 0.600 | 0.600 | 0.550 | 0.600 | 45 862 | 25 740 | 0.007% | ||
RFK (RAFAKO) | 0.971 | +0.001 | (+0.10%) | 0.970 | 0.970 | 0.962 | 0.976 | 44 896 | 43 448 | 0.021% | ||
APE (APSENERGY) | 2.65 | -0.09 | (-3.28%) | 2.74 | 2.74 | 2.50 | 2.79 | 44 305 | 116 647 | 0.003% | ||
MVP (MARVIPOL) | 8.22 | -0.10 | (-1.20%) | 8.32 | 8.32 | 8.06 | 8.32 | 43 089 | 353 535 | 0.024% | ||
SVE (SNTVERSE) | 4.780 | -0.020 | (-0.42%) | 4.800 | 4.800 | 4.745 | 4.800 | 42 234 | 200 923 | 0.051% | ||
RBW (RAINBOW) | 90.90 | -2.00 | (-2.15%) | 92.90 | 92.80 | 90.10 | 94.30 | 40 930 | 3 766 595 | 0.201% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RDN (REDAN) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.285 | 0.298 | 37 094 | 10 928 | 0.001% | ||
STF (STALPROFI) | 9.12 | +0.48 | (+5.56%) | 8.64 | 8.70 | 8.70 | 9.20 | 36 721 | 329 949 | 0.017% | ||
ZUE | 9.94 | -0.21 | (-2.07%) | 10.15 | 10.15 | 9.80 | 10.30 | 35 767 | 357 922 | 0.021% | ||
WLT (WIELTON) | 7.85 | +0.02 | (+0.26%) | 7.83 | 7.84 | 7.84 | 7.91 | 35 128 | 277 323 | 0.038% | ||
NTT (NTTSYSTEM) | 7.06 | +0.40 | (+6.01%) | 6.66 | 6.78 | 6.66 | 7.16 | 34 776 | 240 666 | 0.008% | ||
ZUK (STAPORKOW) | 2.40 | +0.12 | (+5.26%) | 2.28 | 2.32 | 2.24 | 2.40 | 34 541 | 78 509 | 0.001% | ||
ENT (ENTER) | 66.40 | -0.10 | (-0.15%) | 66.50 | 66.20 | 64.80 | 66.80 | 34 499 | 2 262 475 | 0.135% | ||
MUR (MURAPOL) | 42.18 | +1.08 | (+2.63%) | 41.10 | 40.88 | 40.48 | 42.38 | 32 078 | 1 319 714 | 0.132% | ||
LES (LESS) | 0.235 | -0.001 | (-0.42%) | 0.236 | 0.237 | 0.230 | 0.237 | 31 894 | 7 429 | 0.003% | ||
TOA (TOYA) | 7.57 | +0.07 | (+0.93%) | 7.50 | 7.50 | 7.48 | 7.65 | 31 475 | 238 257 | 0.067% | ||
ING (INGBSK) | 309.00 | +4.50 | (+1.48%) | 304.50 | 307.00 | 304.50 | 314.00 | 31 428 | 9 704 263 | 2.181% | ||
NVG (NOVAVISGR) | 2.18 | +0.12 | (+5.83%) | 2.06 | 2.10 | 2.05 | 2.20 | 30 082 | 64 137 | 0.006% | ||
ECH (ECHO) | 4.95 | +0.20 | (+4.21%) | 4.75 | 4.79 | 4.70 | 4.95 | 29 808 | 145 545 | 0.166% | ||
PRT (PROTEKTOR) | 1.930 | +0.050 | (+2.66%) | 1.880 | 1.885 | 1.875 | 1.950 | 29 410 | 56 474 | 0.003% | ||
RAE (RAEN) | 0.750 | +0.004 | (+0.54%) | 0.746 | 0.732 | 0.732 | 0.754 | 27 384 | 20 318 | 0.004% | ||
WTN (WITTCHEN) | 31.00 | +0.50 | (+1.64%) | 30.50 | 30.50 | 30.50 | 31.00 | 27 356 | 845 954 | 0.054% | ||
MBK (MBANK) | 698.40 | -6.60 | (-0.94%) | 705.00 | 705.00 | 694.20 | 713.60 | 27 172 | 19 097 608 | 1.988% | ||
PAT (PATENTUS) | 4.390 | -0.010 | (-0.23%) | 4.400 | 4.315 | 4.300 | 4.450 | 27 162 | 118 816 | 0.006% | ||
EAT (AMREST) | 26.40 | +0.20 | (+0.76%) | 26.20 | 26.50 | 26.20 | 26.80 | 26 593 | 703 119 | 0.385% | ||
CPR (COMPREMUM) | 2.22 | +0.13 | (+6.22%) | 2.09 | 2.10 | 2.10 | 2.22 | 26 173 | 56 662 | 0.012% | ||
ALL (AILLERON) | 17.40 | +0.14 | (+0.81%) | 17.26 | 17.38 | 16.90 | 17.68 | 25 963 | 448 825 | 0.027% | ||
PUR (PURE) | 7.40 | -0.36 | (-4.64%) | 7.76 | 7.63 | 7.28 | 7.76 | 25 325 | 188 711 | 0.005% | ||
BRS (BORYSZEW) | 6.25 | +0.03 | (+0.48%) | 6.22 | 6.27 | 6.20 | 6.33 | 25 263 | 157 535 | 0.069% | ||
IPO (INTERSPPL) | 0.780 | +0.002 | (+0.26%) | 0.778 | 0.800 | 0.780 | 0.810 | 25 037 | 19 785 | 0.002% | ||
KPL (KINOPOL) | 13.85 | +0.05 | (+0.36%) | 13.80 | 13.85 | 13.65 | 14.30 | 24 917 | 344 909 | 0.022% | ||
NNG (NANOGROUP) | 1.025 | +0.025 | (+2.50%) | 1.000 | 1.000 | 1.000 | 1.030 | 24 730 | 25 154 | 0.004% | ||
BHW (HANDLOWY) | 112.00 | +1.00 | (+0.90%) | 111.00 | 112.00 | 111.00 | 113.60 | 24 584 | 2 759 208 | 0.797% | ||
LRQ (LARQ) | 2.60 | +0.02 | (+0.78%) | 2.58 | 2.60 | 2.54 | 2.70 | 23 546 | 61 379 | 0.004% | ||
JRH (JRHOLDING) | 7.00 | +0.40 | (+6.06%) | 6.60 | 6.72 | 6.72 | 7.70 | 23 248 | 166 802 | 0.024% | ||
GPP (GRUPRACUJ) | 63.00 | -0.50 | (-0.79%) | 63.50 | 63.70 | 62.90 | 63.70 | 22 659 | 1 429 006 | 0.332% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TOR (TORPOL) | 30.45 | -0.10 | (-0.33%) | 30.55 | 30.55 | 30.10 | 31.25 | 22 590 | 691 076 | 0.095% | ||
KRU (KRUK) | 476.60 | +3.80 | (+0.80%) | 472.80 | 472.60 | 470.00 | 479.20 | 22 586 | 10 753 117 | 2.006% | ||
VOT (VOTUM) | 43.75 | -0.55 | (-1.24%) | 44.30 | 44.00 | 43.60 | 44.50 | 22 327 | 980 447 | 0.054% | ||
VIN (VINDEXUS) | 8.98 | -0.02 | (-0.22%) | 9.00 | 8.94 | 8.84 | 9.20 | 21 836 | 196 216 | 0.008% | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.00 | 49.80 | 50.00 | 21 770 | 1 088 431 | 0.304% | ||
OTS (OTLOG) | 37.50 | +2.55 | (+7.30%) | 34.95 | 35.00 | 35.00 | 37.80 | 21 671 | 793 110 | 0.036% | ||
APR (AUTOPARTN) | 26.90 | +0.10 | (+0.37%) | 26.80 | 26.80 | 26.65 | 27.10 | 21 631 | 580 756 | 0.474% | ||
ATC (ARCTIC) | 21.52 | +0.16 | (+0.75%) | 21.36 | 21.50 | 21.00 | 21.76 | 21 612 | 464 421 | 0.114% | ||
B24 (BRAND24) | 44.20 | -0.20 | (-0.45%) | 44.40 | 44.40 | 44.20 | 44.70 | 21 588 | 957 124 | 0.01% | ||
ACT (ACTION) | 20.00 | +0.62 | (+3.20%) | 19.38 | 19.26 | 19.24 | 20.45 | 21 111 | 419 244 | 0.033% | ||
OND (ONDE) | 13.96 | -0.04 | (-0.29%) | 14.00 | 14.02 | 13.86 | 14.02 | 19 602 | 273 458 | 0.06% | ||
RNK (RANKPROGR) | 3.87 | 0.00 | (0.00%) | 3.87 | 3.80 | 3.76 | 3.90 | 19 314 | 73 436 | 0.019% | ||
KCI | 0.848 | 0.000 | (0.00%) | 0.848 | 0.830 | 0.830 | 0.848 | 19 252 | 15 988 | 0.005% | ||
ALI (ALTUS) | 2.81 | -0.04 | (-1.40%) | 2.85 | 2.73 | 2.73 | 2.89 | 19 167 | 54 585 | 0.015% | ||
VOX (VOXEL) | 94.20 | +1.20 | (+1.29%) | 93.00 | 92.40 | 92.40 | 94.60 | 19 006 | 1 786 767 | 0.148% | ||
SNW (SANWIL) | 1.650 | -0.045 | (-2.65%) | 1.695 | 1.670 | 1.650 | 1.670 | 18 902 | 31 227 | 0.003% | ||
SIM (SIMFABRIC) | 3.300 | -0.025 | (-0.75%) | 3.325 | 3.215 | 3.150 | 3.320 | 18 870 | 60 760 | 0.003% | ||
KTY (KETY) | 867.00 | -1.00 | (-0.12%) | 868.00 | 868.00 | 862.00 | 878.00 | 18 526 | 16 085 561 | 2.003% | ||
SFS (SFINKS) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.701 | 0.691 | 0.720 | 18 435 | 12 955 | 0.005% | ||
IPE (IPOPEMA) | 3.84 | -0.05 | (-1.29%) | 3.89 | 3.89 | 3.79 | 3.92 | 18 174 | 70 297 | 0.014% | ||
GMT (GENOMTEC) | 12.70 | +0.04 | (+0.32%) | 12.66 | 12.64 | 12.40 | 12.70 | 17 083 | 215 531 | 0.028% | ||
ENI (ENERGOINS) | 2.670 | +0.010 | (+0.38%) | 2.660 | 2.630 | 2.630 | 2.685 | 16 687 | 44 328 | 0.004% | ||
GKI (IMMOBILE) | 3.21 | -0.06 | (-1.83%) | 3.27 | 3.27 | 3.13 | 3.39 | 16 013 | 50 903 | 0.011% | ||
PWX (POLWAX) | 1.750 | -0.030 | (-1.69%) | 1.780 | 1.785 | 1.740 | 1.785 | 15 852 | 27 845 | 0.007% | ||
VVD (VIVID) | 0.566 | -0.004 | (-0.70%) | 0.570 | 0.568 | 0.560 | 0.570 | 15 689 | 8 847 | 0.002% | ||
ITB (INTERBUD) | 3.12 | -0.05 | (-1.58%) | 3.17 | 3.17 | 3.03 | 3.17 | 15 370 | 47 955 | 0.002% | ||
SNK (SANOK) | 21.45 | -0.75 | (-3.38%) | 22.20 | 21.70 | 21.20 | 21.70 | 15 293 | 328 249 | 0.123% | ||
SNT (SYNEKTIK) | 130.40 | -0.80 | (-0.61%) | 131.20 | 131.00 | 130.00 | 134.00 | 15 249 | 2 005 823 | 0.133% | ||
MOV (MOVIEGAMES) | 34.90 | +0.70 | (+2.05%) | 34.20 | 34.45 | 34.35 | 35.50 | 15 241 | 529 939 | 0.017% | ||
AAT (ALTA) | 1.995 | +0.060 | (+3.10%) | 1.935 | 1.930 | 1.930 | 1.995 | 15 225 | 29 759 | 0.004% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BDZ (BEDZIN) | 35.00 | -2.20 | (-5.91%) | 37.20 | 37.20 | 34.35 | 37.80 | 14 392 | 512 970 | 0.004% | ||
PGV (PGFGROUP) | 0.466 | -0.004 | (-0.85%) | 0.470 | 0.470 | 0.457 | 0.490 | 14 144 | 6 604 | 0.004% | ||
EKP (ELKOP) | 0.487 | -0.001 | (-0.20%) | 0.488 | 0.480 | 0.463 | 0.488 | 14 121 | 6 724 | 0.003% | ||
SNX (SUNEX) | 10.60 | -0.28 | (-2.57%) | 10.88 | 10.74 | 10.40 | 10.88 | 13 953 | 147 960 | 0.018% | ||
CRM (CORMAY) | 0.610 | +0.004 | (+0.66%) | 0.606 | 0.606 | 0.584 | 0.610 | 13 354 | 8 017 | 0.01% | ||
WPL (WIRTUALNA) | 117.20 | -1.40 | (-1.18%) | 118.60 | 118.80 | 117.00 | 120.00 | 13 314 | 1 570 573 | 0.505% | ||
MAB (MABION) | 16.56 | +0.16 | (+0.98%) | 16.40 | 16.44 | 16.36 | 16.70 | 13 139 | 216 783 | 0.041% | ||
ATR (ATREM) | 12.95 | +0.20 | (+1.57%) | 12.75 | 12.75 | 12.20 | 12.95 | 12 736 | 159 315 | 0.007% | ||
XPL (XPLUS) | 1.440 | -0.040 | (-2.70%) | 1.480 | 1.480 | 1.440 | 1.520 | 12 087 | 17 671 | 0.002% | ||
TEN (TSGAMES) | 88.60 | +0.15 | (+0.17%) | 88.45 | 88.00 | 87.35 | 88.95 | 12 054 | 1 064 379 | 0.092% | ||
CPD (CELTIC) | 3.90 | +0.09 | (+2.36%) | 3.81 | 3.95 | 3.75 | 3.95 | 11 757 | 44 583 | 0.002% | ||
06N (06MAGNA) | 3.220 | -0.060 | (-1.83%) | 3.280 | 3.295 | 3.220 | 3.295 | 11 538 | 37 402 | 0.008% | ||
KOM (KOMPUTRON) | 4.590 | -0.090 | (-1.92%) | 4.680 | 4.770 | 4.550 | 4.770 | 11 144 | 51 523 | 0.005% | ||
DIG (DIGITANET) | 51.40 | +0.60 | (+1.18%) | 50.80 | 51.20 | 50.00 | 51.40 | 10 773 | 550 721 | 0.015% | ||
1AT (ATAL) | 62.00 | +1.50 | (+2.48%) | 60.50 | 60.80 | 60.80 | 63.90 | 10 534 | 654 024 | 0.162% | ||
NWG (NEWAG) | 28.50 | +0.20 | (+0.71%) | 28.30 | 28.30 | 28.30 | 28.50 | 10 453 | 297 051 | 0.14% | ||
QRS (QUERCUS) | 6.52 | +0.04 | (+0.62%) | 6.48 | 6.50 | 6.42 | 6.58 | 10 435 | 67 989 | 0.043% | ||
HRP (HARPER) | 5.88 | -0.04 | (-0.68%) | 5.92 | 6.15 | 5.85 | 6.15 | 10 299 | 61 007 | 0.003% | ||
LEN (LENA) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.75 | 3.58 | 3.75 | 10 154 | 37 358 | 0.009% | ||
ZRE (ZREMB) | 3.885 | -0.095 | (-2.39%) | 3.980 | 3.960 | 3.885 | 3.960 | 9 692 | 38 028 | 0.009% | ||
GTC | 5.50 | +0.30 | (+5.77%) | 5.20 | 5.20 | 5.20 | 5.56 | 9 295 | 49 347 | 0.283% | ||
TSG (TESGAS) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.16 | 3.21 | 9 187 | 29 372 | 0.004% | ||
BOS | 15.70 | -0.10 | (-0.63%) | 15.80 | 15.60 | 15.50 | 15.90 | 9 057 | 141 765 | 0.089% | ||
ZEP (ZEPAK) | 19.80 | +0.04 | (+0.20%) | 19.76 | 19.72 | 19.72 | 19.94 | 8 998 | 178 026 | 0.082% | ||
GOP (GAMEOPS) | 23.25 | -0.40 | (-1.69%) | 23.65 | 23.80 | 23.00 | 23.80 | 8 662 | 202 125 | 0.007% | ||
MOC (MOLECURE) | 14.22 | -0.06 | (-0.42%) | 14.28 | 14.28 | 14.20 | 14.34 | 8 501 | 121 118 | 0.039% | ||
MNC (MENNICA) | 20.00 | +0.75 | (+3.90%) | 19.25 | 18.85 | 18.80 | 20.30 | 8 393 | 166 577 | 0.108% | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | 0.001% | ||
PGM (PMPG) | 2.90 | -0.34 | (-10.49%) | 3.24 | 3.22 | 2.90 | 3.22 | 7 962 | 24 928 | 0.002% | ||
BOW (BOWIM) | 6.71 | -0.06 | (-0.89%) | 6.77 | 6.77 | 6.68 | 6.80 | 7 763 | 52 182 | 0.007% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MAK (MAKARONPL) | 19.90 | -0.30 | (-1.49%) | 20.20 | 20.00 | 19.80 | 20.00 | 7 688 | 152 966 | 0.014% | ||
LBT (LIBET) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.34 | 1.30 | 1.34 | 7 515 | 9 771 | 0.003% | ||
STS (SATIS) | 0.431 | +0.021 | (+5.12%) | 0.410 | 0.430 | 0.430 | 0.439 | 6 931 | 3 002 | 0.001% | ||
APT (APATOR) | 15.12 | +0.10 | (+0.67%) | 15.02 | 15.08 | 14.78 | 15.12 | 6 873 | 103 438 | 0.076% | ||
FON | 5.020 | -0.060 | (-1.18%) | 5.080 | 5.020 | 5.000 | 5.040 | 6 863 | 34 420 | 0.002% | ||
DPL (DROZAPOL) | 4.04 | +0.14 | (+3.59%) | 3.90 | 3.88 | 3.88 | 4.06 | 6 735 | 26 526 | 0.002% | ||
HEL (HELIO) | 25.20 | +1.00 | (+4.13%) | 24.20 | 24.40 | 24.20 | 25.80 | 6 374 | 156 496 | 0.006% | ||
SHO (SHOPER) | 39.60 | -1.20 | (-2.94%) | 40.80 | 40.10 | 39.00 | 40.80 | 6 169 | 246 270 | 0.073% | ||
DCR (DECORA) | 62.80 | -1.20 | (-1.88%) | 64.00 | 63.40 | 62.00 | 63.80 | 5 913 | 372 219 | 0.075% | ||
ABS (ASSECOBS) | 59.80 | -1.00 | (-1.64%) | 60.80 | 60.00 | 58.20 | 60.00 | 5 896 | 347 439 | 0.256% | ||
AGO (AGORA) | 10.96 | +0.18 | (+1.67%) | 10.78 | 10.92 | 10.86 | 10.98 | 5 882 | 64 354 | 0.094% | ||
BCS (BIGCHEESE) | 20.65 | -0.75 | (-3.50%) | 21.40 | 21.50 | 20.50 | 21.80 | 5 774 | 122 687 | 0.01% | ||
MCR (MERCOR) | 23.30 | -0.30 | (-1.27%) | 23.60 | 23.90 | 23.20 | 24.30 | 5 691 | 133 766 | 0.036% | ||
AMB (AMBRA) | 27.75 | +0.05 | (+0.18%) | 27.70 | 28.00 | 27.50 | 28.00 | 5 673 | 157 926 | 0.065% | ||
CMP (COMP) | 79.40 | +2.40 | (+3.12%) | 77.00 | 77.80 | 77.00 | 79.40 | 5 580 | 439 206 | 0.062% | ||
ICE (MEDINICE) | 7.65 | +0.03 | (+0.39%) | 7.62 | 7.73 | 7.60 | 7.79 | 5 432 | 41 647 | 0.007% | ||
PHR (PHARMENA) | 6.26 | 0.00 | (0.00%) | 6.26 | 6.20 | 6.20 | 6.28 | 5 417 | 33 787 | 0.005% | ||
MDG (MEDICALG) | 26.16 | +0.06 | (+0.23%) | 26.10 | 26.22 | 25.94 | 26.76 | 5 375 | 140 955 | 0.031% | ||
ANR (ANSWEAR) | 23.60 | +0.15 | (+0.64%) | 23.45 | 23.55 | 23.50 | 23.85 | 5 068 | 119 984 | 0.021% | ||
BMC (BUMECH) | 11.84 | -0.18 | (-1.50%) | 12.02 | 12.00 | 11.80 | 12.14 | 5 065 | 60 396 | 0.018% | ||
SON (SONEL) | 15.25 | +0.35 | (+2.35%) | 14.90 | 15.10 | 15.00 | 15.70 | 5 001 | 75 877 | 0.017% | ||
LSI (LSISOFT) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.50 | 14.40 | 14.60 | 4 930 | 71 183 | 0.005% | ||
BMX (BIOMAXIMA) | 13.70 | -0.30 | (-2.14%) | 14.00 | 14.10 | 13.20 | 14.10 | 4 896 | 66 289 | 0.009% | ||
LTX (LENTEX) | 6.70 | +0.02 | (+0.30%) | 6.68 | 6.66 | 6.58 | 6.70 | 4 878 | 32 446 | 0.015% | ||
DEL (DELKO) | 9.54 | +0.04 | (+0.42%) | 9.50 | 9.50 | 9.42 | 9.58 | 4 834 | 45 918 | 0.012% | ||
TRN (TRANSPOL) | 3.58 | -0.04 | (-1.10%) | 3.62 | 3.79 | 3.49 | 3.79 | 4 830 | 17 335 | 0.006% | ||
ABE (ABPL) | 92.60 | +2.80 | (+3.12%) | 89.80 | 90.40 | 90.40 | 92.60 | 4 823 | 442 513 | 0.283% | ||
ATS (ATLANTIS) | 2.3500 | +0.0200 | (+0.86%) | 2.3300 | 2.2800 | 2.2800 | 2.3600 | 4 772 | 11 098 | 0.003% | ||
ETL (EUROTEL) | 47.00 | -0.50 | (-1.05%) | 47.50 | 47.70 | 46.50 | 47.70 | 4 769 | 224 075 | 0.017% | ||
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 179.00 | 180.80 | 4 575 | 823 717 | 0.44% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WPR (WOODPCKR) | 9.00 | -0.15 | (-1.64%) | 9.15 | 9.15 | 9.00 | 9.60 | 4 528 | 41 795 | 0.004% | ||
MCI | 26.90 | +0.20 | (+0.75%) | 26.70 | 26.70 | 26.50 | 27.00 | 4 274 | 114 027 | 0.065% | ||
MRC (MERCATOR) | 42.60 | -0.05 | (-0.12%) | 42.65 | 42.65 | 42.05 | 43.00 | 4 240 | 181 114 | 0.035% | ||
MLS (MLSYSTEM) | 47.70 | +0.60 | (+1.27%) | 47.10 | 48.00 | 47.05 | 48.50 | 4 173 | 199 822 | 0.038% | ||
MIR (MIRACULUM) | 1.205 | -0.010 | (-0.82%) | 1.215 | 1.190 | 1.190 | 1.205 | 4 000 | 4 762 | 0.005% | ||
SEL (SELENAFM) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.60 | 34.20 | 34.60 | 3 963 | 136 690 | 0.042% | ||
GRN (GRODNO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.92 | 11.00 | 3 898 | 42 877 | 0.014% | ||
CBF (CYBERFLKS) | 110.50 | -2.00 | (-1.78%) | 112.50 | 112.00 | 110.00 | 115.00 | 3 802 | 426 052 | 0.181% | ||
WAS (WASKO) | 1.580 | +0.025 | (+1.61%) | 1.555 | 1.560 | 1.540 | 1.580 | 3 635 | 5 682 | 0.006% | ||
11B (11BIT) | 570.00 | -7.00 | (-1.21%) | 577.00 | 577.00 | 567.00 | 579.00 | 3 516 | 2 010 709 | 0.307% | ||
WIK (WIKANA) | 7.80 | -0.05 | (-0.64%) | 7.85 | 7.85 | 7.80 | 7.85 | 3 337 | 26 100 | 0.008% | ||
IZO (IZOLACJA) | 3.37 | +0.03 | (+0.90%) | 3.34 | 3.34 | 3.22 | 3.38 | 3 168 | 10 302 | 0.001% | ||
PBX (PEKABEX) | 25.40 | +0.30 | (+1.20%) | 25.10 | 25.20 | 25.00 | 25.70 | 3 114 | 78 974 | 0.057% | ||
PCF (PCFGROUP) | 17.48 | +0.48 | (+2.82%) | 17.00 | 17.04 | 17.02 | 17.54 | 3 102 | 53 646 | 0.047% | ||
ONO (ONESANO) | 1.270 | -0.020 | (-1.55%) | 1.290 | 1.265 | 1.265 | 1.300 | 3 070 | 3 985 | 0.01% | ||
PHN | 11.55 | -0.15 | (-1.28%) | 11.70 | 11.80 | 11.50 | 11.80 | 3 035 | 35 010 | 0.04% | ||
MEX (MEXPOLSKA) | 4.75 | +0.11 | (+2.37%) | 4.64 | 4.64 | 4.64 | 4.79 | 2 990 | 14 068 | 0.003% | ||
DAD (DADELO) | 18.20 | +0.70 | (+4.00%) | 17.50 | 17.60 | 17.60 | 18.95 | 2 968 | 53 976 | 0.021% | ||
MSW (MOSTALWAR) | 6.88 | +0.14 | (+2.08%) | 6.74 | 6.76 | 6.66 | 6.88 | 2 939 | 19 846 | 0.012% | ||
SLV (SELVITA) | 70.00 | 0.00 | (0.00%) | 70.00 | 69.00 | 69.00 | 70.80 | 2 938 | 205 227 | 0.242% | ||
BNP (BNPPPL) | 103.00 | +0.50 | (+0.49%) | 102.50 | 102.50 | 101.00 | 103.50 | 2 900 | 296 237 | 0.42% | ||
ODL (ODLEWNIE) | 9.86 | +0.10 | (+1.02%) | 9.76 | 9.78 | 9.70 | 9.86 | 2 888 | 28 345 | 0.018% | ||
CAR (INTERCARS) | 533.00 | -6.00 | (-1.11%) | 539.00 | 538.00 | 532.00 | 544.00 | 2 836 | 1 517 867 | 1.169% | ||
SKL (SKYLINE) | 1.450 | -0.095 | (-6.15%) | 1.545 | 1.545 | 1.450 | 1.545 | 2 794 | 4 146 | 0.003% | ||
MDI (MDIENERGIA) | 1.555 | +0.030 | (+1.97%) | 1.525 | 1.565 | 1.535 | 1.615 | 2 756 | 4 294 | 0.003% | ||
BCX (BIOCELTIX) | 66.40 | -0.60 | (-0.90%) | 67.00 | 67.00 | 66.10 | 67.00 | 2 748 | 183 021 | 0.038% | ||
PCR (PCCROKITA) | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.00 | 101.40 | 2 728 | 273 766 | 0.075% | ||
ALG (AIGAMES) | 1.465 | +0.030 | (+2.09%) | 1.435 | 1.470 | 1.420 | 1.470 | 2 692 | 3 873 | 0.002% | ||
ACG (ACAUTOGAZ) | 32.90 | +0.20 | (+0.61%) | 32.70 | 32.70 | 32.60 | 33.00 | 2 683 | 88 125 | 0.062% | ||
BBT (BOOMBIT) | 11.05 | +0.15 | (+1.38%) | 10.90 | 10.80 | 10.80 | 11.25 | 2 678 | 29 383 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PEP | 67.40 | +0.20 | (+0.30%) | 67.20 | 67.00 | 66.20 | 67.80 | 2 675 | 179 406 | 0.313% | ||
LPP | 16350.00 | -180.00 | (-1.09%) | 16530.00 | 16400.00 | 16210.00 | 16620.00 | 2 644 | 43 259 592 | 4.994% | ||
INL (INTROL) | 10.25 | +0.05 | (+0.49%) | 10.20 | 10.20 | 10.10 | 10.25 | 2 533 | 25 628 | 0.012% | ||
ERB (ERBUD) | 41.70 | -1.10 | (-2.57%) | 42.80 | 42.70 | 41.60 | 42.70 | 2 506 | 105 510 | 0.055% | ||
EAH (ESOTIQ) | 35.50 | +0.80 | (+2.31%) | 34.70 | 34.10 | 34.10 | 36.20 | 2 499 | 88 384 | 0.008% | ||
XTP (XTPL) | 137.20 | -4.20 | (-2.97%) | 141.40 | 142.00 | 137.00 | 144.00 | 2 427 | 343 111 | 0.037% | ||
IFI (IFIRMA) | 22.50 | +0.10 | (+0.45%) | 22.40 | 22.60 | 22.30 | 22.70 | 2 422 | 54 532 | 0.016% | ||
IMS | 4.36 | +0.01 | (+0.23%) | 4.35 | 4.35 | 4.32 | 4.36 | 2 410 | 10 480 | 0.016% | ||
CAV (CAVATINA) | 15.10 | +0.50 | (+3.42%) | 14.60 | 14.60 | 14.60 | 15.10 | 2 401 | 35 678 | 0.023% | ||
ARH (ARCHICOM) | 34.00 | +1.30 | (+3.98%) | 32.70 | 32.80 | 32.80 | 34.40 | 2 379 | 80 841 | 0.124% | ||
DEK (DEKPOL) | 53.20 | +1.60 | (+3.10%) | 51.60 | 51.60 | 51.40 | 54.20 | 2 336 | 123 545 | 0.015% | ||
IZS (IZOSTAL) | 2.62 | +0.03 | (+1.16%) | 2.59 | 2.59 | 2.58 | 2.62 | 2 324 | 6 008 | 0.008% | ||
SKH (SKARBIEC) | 21.30 | -0.10 | (-0.47%) | 21.40 | 21.10 | 21.10 | 21.80 | 2 311 | 49 772 | 0.014% | ||
BLO (BLOOBER) | 24.45 | +0.30 | (+1.24%) | 24.15 | 24.15 | 24.15 | 24.90 | 2 283 | 56 159 | 0.065% | ||
MFO | 36.40 | -1.00 | (-2.67%) | 37.40 | 37.60 | 36.00 | 38.00 | 2 271 | 84 103 | 0.022% | ||
OPN (OPONEO.PL) | 61.20 | +0.20 | (+0.33%) | 61.00 | 61.20 | 60.60 | 62.60 | 2 258 | 140 145 | 0.086% | ||
INK (INSTALKRK) | 45.00 | +2.50 | (+5.88%) | 42.50 | 43.20 | 43.00 | 45.00 | 2 197 | 97 087 | 0.042% | ||
MON (MONNARI) | 5.26 | -0.02 | (-0.38%) | 5.28 | 5.24 | 5.22 | 5.28 | 2 155 | 11 294 | 0.016% | ||
NXG (NEXITY) | 2.45 | -0.10 | (-3.92%) | 2.55 | 2.55 | 2.45 | 2.55 | 2 121 | 5 380 | 0.001% | ||
SCP (SCPFL) | 167.00 | +2.40 | (+1.46%) | 164.60 | 164.00 | 163.00 | 167.40 | 2 103 | 348 098 | 0.062% | ||
PMP (PAMAPOL) | 2.52 | +0.06 | (+2.44%) | 2.46 | 2.46 | 2.46 | 2.54 | 2 081 | 5 170 | 0.003% | ||
UNT (UNIMOT) | 134.20 | -0.20 | (-0.15%) | 134.40 | 133.80 | 131.40 | 134.20 | 1 812 | 241 330 | 0.078% | ||
RVU (RYVU) | 51.00 | -0.80 | (-1.54%) | 51.80 | 51.30 | 51.00 | 52.70 | 1 786 | 91 724 | 0.183% | ||
UNI (UNIBEP) | 9.52 | -0.10 | (-1.04%) | 9.62 | 9.60 | 9.50 | 9.68 | 1 685 | 16 101 | 0.031% | ||
STP (STALPROD) | 218.00 | +3.00 | (+1.40%) | 215.00 | 214.00 | 212.00 | 218.50 | 1 614 | 347 409 | 0.098% | ||
PAS (PASSUS) | 31.80 | -3.10 | (-8.88%) | 34.90 | 34.50 | 31.50 | 34.60 | 1 607 | 52 355 | 0.004% | ||
MBR (MOBRUK) | 325.00 | 0.00 | (0.00%) | 325.00 | 325.00 | 325.00 | 326.00 | 1 541 | 502 058 | 0.219% | ||
AMC (AMICA) | 71.80 | +1.10 | (+1.56%) | 70.70 | 70.80 | 70.20 | 72.10 | 1 517 | 108 302 | 0.087% | ||
PLW (PLAYWAY) | 297.00 | -5.00 | (-1.66%) | 302.00 | 301.00 | 295.00 | 301.00 | 1 478 | 439 504 | 0.085% | ||
OTM (OTMUCHOW) | 4.84 | +0.02 | (+0.41%) | 4.82 | 4.88 | 4.84 | 4.88 | 1 457 | 7 056 | 0.012% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VRC (VERCOM) | 117.00 | +2.00 | (+1.74%) | 115.00 | 114.00 | 114.00 | 117.00 | 1 411 | 163 065 | 0.16% | ||
FSG (FASING) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.70 | 13.30 | 13.80 | 1 382 | 18 923 | 0.003% | ||
KMP (KOMPAP) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 1 214 | 31 564 | 0.005% | ||
RLP (RELPOL) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.76 | 1 181 | 7 943 | 0.009% | ||
DBE (DBENERGY) | 16.60 | -0.40 | (-2.35%) | 17.00 | 17.00 | 16.25 | 17.00 | 1 165 | 19 284 | 0.004% | ||
SKA (SNIEZKA) | 91.00 | +1.00 | (+1.11%) | 90.00 | 90.00 | 89.80 | 91.00 | 1 135 | 102 461 | 0.109% | ||
BFT (BENEFIT) | 2900.00 | +20.00 | (+0.69%) | 2880.00 | 2860.00 | 2835.00 | 2930.00 | 1 121 | 3 240 765 | 1.397% | ||
NEU (NEUCA) | 924.00 | -1.00 | (-0.11%) | 925.00 | 924.00 | 916.00 | 926.00 | 1 055 | 974 182 | 0.364% | ||
RMK (REMAK) | 15.30 | -0.20 | (-1.29%) | 15.50 | 15.65 | 15.30 | 15.65 | 1 022 | 15 705 | 0.005% | ||
SEK (SEKO) | 13.30 | +0.10 | (+0.76%) | 13.20 | 13.25 | 13.25 | 13.60 | 1 007 | 13 566 | 0.008% | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.75 | 10.20 | 11.00 | 993 | 10 742 | 0.006% | ||
FMG | 103.00 | -8.50 | (-7.62%) | 111.50 | 111.50 | 98.00 | 111.50 | 894 | 90 821 | 0.002% | ||
TAR (TARCZYNSKI) | 63.20 | -0.80 | (-1.25%) | 64.00 | 64.60 | 62.00 | 66.00 | 889 | 56 803 | 0.043% | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 855 | 5 087 | 0.004% | ||
BBD (BBIDEV) | 4.40 | -0.03 | (-0.68%) | 4.43 | 4.45 | 4.35 | 4.45 | 855 | 3 740 | 0.007% | ||
NVA (PANOVA) | 15.80 | +0.30 | (+1.94%) | 15.50 | 15.80 | 15.75 | 15.80 | 814 | 12 851 | 0.02% | ||
CMR (COMARCH) | 252.00 | -2.00 | (-0.79%) | 254.00 | 251.00 | 250.00 | 255.00 | 786 | 198 040 | 0.319% | ||
CTX (CAPTORTX) | 82.80 | +2.80 | (+3.50%) | 80.00 | 81.00 | 81.00 | 83.00 | 680 | 56 049 | 0.055% | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 36.60 | 37.00 | 583 | 21 472 | 0.01% | ||
DGE (DRAGOENT) | 24.90 | -0.50 | (-1.97%) | 25.40 | 25.00 | 24.40 | 25.00 | 574 | 14 298 | 0.003% | ||
KVT (KRVITAMIN) | 11.65 | -0.30 | (-2.51%) | 11.95 | 12.00 | 11.65 | 12.00 | 495 | 5 806 | 0.005% | ||
MLG (MLPGROUP) | 84.20 | +2.60 | (+3.19%) | 81.60 | 81.60 | 81.60 | 84.40 | 400 | 33 211 | 0.181% | ||
PCE (POLICE) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.35 | 11.15 | 11.50 | 397 | 4 505 | 0.056% | ||
FTE (FORTE) | 23.00 | -0.20 | (-0.86%) | 23.20 | 23.20 | 22.70 | 23.20 | 397 | 9 061 | 0.075% | ||
DGA | 17.50 | 0.00 | (0.00%) | 17.50 | 17.50 | 17.40 | 17.50 | 340 | 5 935 | 0.002% | ||
CDL (CDRL) | 13.50 | +0.20 | (+1.50%) | 13.30 | 13.50 | 13.50 | 13.50 | 336 | 4 536 | 0.003% | ||
LKD (LOKUM) | 27.20 | +0.60 | (+2.26%) | 26.60 | 27.60 | 26.80 | 27.60 | 335 | 9 151 | 0.014% | ||
PPS (PEPEES) | 1.065 | +0.015 | (+1.43%) | 1.050 | 1.070 | 1.055 | 1.070 | 333 | 352 | 0.006% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 73.00 | 72.00 | 74.00 | 302 | 22 235 | 0.023% | ||
MZA (MUZA) | 15.00 | +0.35 | (+2.39%) | 14.65 | 15.20 | 15.00 | 15.20 | 298 | 4 501 | 0.004% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HDR (HYDROTOR) | 33.20 | 0.00 | (0.00%) | 33.20 | 33.20 | 33.20 | 33.50 | 283 | 9 458 | 0.012% | ||
SES (SESCOM) | 57.20 | -2.20 | (-3.70%) | 59.40 | 59.40 | 56.80 | 59.40 | 274 | 15 824 | 0.004% | ||
INC | 2.56 | +0.04 | (+1.59%) | 2.52 | 2.58 | 2.56 | 2.58 | 271 | 694 | 0.005% | ||
ERG | 55.00 | 0.00 | (0.00%) | 55.00 | 53.50 | 53.00 | 55.00 | 259 | 13 786 | 0.004% | ||
CRI (CREOTECH) | 180.00 | +0.50 | (+0.28%) | 179.50 | 179.00 | 179.00 | 180.00 | 249 | 44 628 | 0.051% | ||
CRJ (CREEPYJAR) | 598.00 | +3.00 | (+0.50%) | 595.00 | 590.00 | 587.00 | 598.00 | 229 | 136 530 | 0.055% | ||
MXC (MAXCOM) | 10.40 | -0.30 | (-2.80%) | 10.70 | 10.70 | 10.20 | 10.70 | 226 | 2 317 | 0.002% | ||
RWL (RAWLPLUG) | 13.90 | -0.10 | (-0.71%) | 14.00 | 14.00 | 13.80 | 14.25 | 225 | 3 148 | 0.035% | ||
PRM (PROCHEM) | 34.00 | -0.40 | (-1.16%) | 34.40 | 34.40 | 33.60 | 34.60 | 210 | 7 088 | 0.008% | ||
CLD (CLOUD) | 71.20 | -0.20 | (-0.28%) | 71.40 | 71.40 | 70.80 | 73.20 | 210 | 14 975 | 0.022% | ||
OEX | 54.60 | +0.20 | (+0.37%) | 54.40 | 54.60 | 54.60 | 54.60 | 199 | 10 865 | 0.012% | ||
BIP (BIOPLANET) | 19.00 | 0.00 | (0.00%) | 19.00 | 18.90 | 18.50 | 19.00 | 197 | 3 727 | 0.004% | ||
RND (RENDER) | 124.50 | -3.50 | (-2.73%) | 128.00 | 128.00 | 124.50 | 129.00 | 196 | 24 578 | 0.006% | ||
VGO (VIGOPHOTN) | 464.00 | +4.00 | (+0.87%) | 460.00 | 457.00 | 455.00 | 464.00 | 185 | 84 971 | 0.068% | ||
SPR (SPYROSOFT) | 433.00 | -7.00 | (-1.59%) | 440.00 | 445.00 | 433.00 | 449.00 | 171 | 75 819 | 0.021% | ||
MSP (MOSTALPLC) | 14.00 | -0.45 | (-3.11%) | 14.45 | 14.45 | 13.80 | 14.45 | 165 | 2 311 | 0.003% | ||
BCM (BETACOM) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.10 | 5.90 | 6.10 | 152 | 907 | 0.002% | ||
MGT (MANGATA) | 89.80 | +0.40 | (+0.45%) | 89.40 | 89.20 | 88.40 | 91.80 | 147 | 13 135 | 0.049% | ||
URT (URTESTE) | 97.80 | 0.00 | (0.00%) | 97.80 | 96.00 | 94.00 | 97.80 | 131 | 12 499 | 0.009% | ||
ATP (ATLANTAPL) | 18.65 | 0.00 | (0.00%) | 18.65 | 18.70 | 18.65 | 18.70 | 128 | 2 391 | 0.007% | ||
INP (INPRO) | 7.85 | -0.05 | (-0.63%) | 7.90 | 7.90 | 7.85 | 7.90 | 119 | 934 | 0.028% | ||
RPC (ROPCZYCE) | 30.50 | +0.10 | (+0.33%) | 30.40 | 30.50 | 30.50 | 30.70 | 108 | 3 295 | 0.01% | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 17.80 | 18.50 | 87 | 1 551 | 0.061% | ||
CSR (CASPAR) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.95 | 8.75 | 8.95 | 80 | 701 | 0.003% | ||
GIF (GAMFACTOR) | 12.65 | 0.00 | (0.00%) | 12.65 | 12.70 | 12.55 | 12.70 | 80 | 1 005 | 0.01% | ||
WWL (WAWEL) | 670.00 | 0.00 | (0.00%) | 670.00 | 674.00 | 660.00 | 676.00 | 74 | 49 624 | 0.082% | ||
PJP (PJPMAKRUM) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.70 | 19.45 | 19.70 | 55 | 1 077 | 0.01% | ||
PTG (POLTREG) | 48.50 | 0.00 | (0.00%) | 48.50 | 48.50 | 48.50 | 49.60 | 43 | 2 106 | 0.025% | ||
PRI (PRAGMAINK) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.52 | 4.52 | 4.52 | 40 | 181 | 0.002% | ||
APN (APLISENS) | 23.00 | -0.20 | (-0.86%) | 23.20 | 23.00 | 22.80 | 23.00 | 29 | 664 | 0.011% | ||
FEE (FEERUM) | 6.62 | 0.00 | (0.00%) | 6.62 | 6.62 | 6.62 | 6.62 | 22 | 146 | 0.002% | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | 0.002% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.002% | ||
OPM (OPTEAM) | 5.64 | 0.00 | (0.00%) | 5.64 | 5.64 | 5.64 | 5.64 | 6 | 34 | 0.002% | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | 0.001% | ||
KPD (KPPD) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | 2 | 96 | 0.002% | ||
SWG (SECOGROUP) | 33.20 | +1.20 | (+3.75%) | 32.00 | 33.20 | 33.20 | 33.20 | 1 | 33 | 0.033% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus