Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LES (LESS) | 0.236 | +0.001 | (+0.43%) | 0.235 | 0.236 | 0.236 | 0.236 | 12 | 3 | |||
AWM (AIRWAY) | 0.2620 | -0.0020 | (-0.76%) | 0.2640 | 0.2600 | 0.2600 | 0.2675 | 278 399 | 72 719 | |||
3RG (3RGAMES) | 0.285 | 0.000 | (0.00%) | 0.285 | 0.279 | 0.268 | 0.285 | 352 709 | 96 232 | |||
RDN (REDAN) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.285 | 0.298 | 37 094 | 10 928 | |||
STS (SATIS) | 0.431 | +0.021 | (+5.12%) | 0.410 | 0.430 | 0.430 | 0.439 | 6 931 | 3 002 | |||
PGV (PGFGROUP) | 0.466 | -0.004 | (-0.85%) | 0.470 | 0.470 | 0.457 | 0.490 | 14 144 | 6 604 | |||
GTN (GETIN) | 0.4765 | +0.0155 | (+3.36%) | 0.4610 | 0.4700 | 0.4610 | 0.4790 | 426 759 | 202 323 | |||
EKP (ELKOP) | 0.487 | -0.001 | (-0.20%) | 0.488 | 0.480 | 0.463 | 0.488 | 14 121 | 6 724 | |||
RES (RESBUD) | 0.580 | -0.020 | (-3.33%) | 0.600 | 0.600 | 0.550 | 0.600 | 45 862 | 25 740 | |||
CAP (CAPITEA) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.566 | 0.564 | 0.570 | 131 158 | 74 319 | |||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.570 | 0.570 | 0.570 | 1 150 | 656 | |||
CRM (CORMAY) | 0.610 | +0.004 | (+0.66%) | 0.606 | 0.606 | 0.584 | 0.610 | 13 354 | 8 017 | |||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | |||
SFS (SFINKS) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.701 | 0.691 | 0.720 | 18 435 | 12 955 | |||
RAE (RAEN) | 0.754 | +0.004 | (+0.53%) | 0.750 | 0.754 | 0.754 | 0.754 | 10 | 8 | |||
IPO (INTERSPPL) | 0.808 | +0.028 | (+3.59%) | 0.780 | 0.808 | 0.808 | 0.808 | 20 | 16 | |||
KCI | 0.848 | 0.000 | (0.00%) | 0.848 | 0.830 | 0.830 | 0.848 | 19 252 | 15 988 | |||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | |||
RFK (RAFAKO) | 0.973 | +0.002 | (+0.21%) | 0.971 | 0.973 | 0.973 | 0.973 | 7 | 7 | |||
NNG (NANOGROUP) | 1.025 | +0.025 | (+2.50%) | 1.000 | 1.000 | 1.000 | 1.030 | 24 730 | 25 154 | |||
PPS (PEPEES) | 1.065 | +0.015 | (+1.43%) | 1.050 | 1.070 | 1.055 | 1.070 | 333 | 352 | |||
MIR (MIRACULUM) | 1.155 | -0.050 | (-4.15%) | 1.205 | 1.155 | 1.155 | 1.155 | 14 200 | 16 401 | |||
ONO (ONESANO) | 1.220 | -0.050 | (-3.94%) | 1.270 | 1.220 | 1.220 | 1.220 | 10 000 | 12 200 | |||
LBT (LIBET) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 2 800 | 3 640 | |||
ALG (AIGAMES) | 1.465 | +0.030 | (+2.09%) | 1.435 | 1.470 | 1.420 | 1.470 | 2 692 | 3 873 | |||
XPL (XPLUS) | 1.440 | -0.040 | (-2.70%) | 1.480 | 1.480 | 1.440 | 1.520 | 12 087 | 17 671 | |||
SKL (SKYLINE) | 1.450 | -0.095 | (-6.15%) | 1.545 | 1.545 | 1.450 | 1.545 | 2 794 | 4 146 | |||
WAS (WASKO) | 1.580 | +0.025 | (+1.61%) | 1.555 | 1.560 | 1.540 | 1.580 | 3 635 | 5 682 | |||
MDI (MDIENERGIA) | 1.560 | +0.005 | (+0.32%) | 1.555 | 1.560 | 1.560 | 1.560 | 2 | 3 | |||
SNW (SANWIL) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.650 | 1.650 | 1.650 | 3 000 | 4 950 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | |||
ZMT (ZAMET) | 1.715 | -0.005 | (-0.29%) | 1.720 | 1.715 | 1.715 | 1.715 | 1 158 | 1 986 | |||
CIG (CIGAMES) | 1.715 | +0.015 | (+0.88%) | 1.700 | 1.715 | 1.715 | 1.715 | 17 860 | 30 630 | |||
PWX (POLWAX) | 1.750 | 0.000 | (0.00%) | 1.750 | 1.750 | 1.750 | 1.750 | 1 000 | 1 750 | |||
PRT (PROTEKTOR) | 1.930 | +0.050 | (+2.66%) | 1.880 | 1.885 | 1.875 | 1.950 | 29 410 | 56 474 | |||
AAT (ALTA) | 1.995 | +0.060 | (+3.10%) | 1.935 | 1.930 | 1.930 | 1.995 | 15 225 | 29 759 | |||
NVG (NOVAVISGR) | 2.20 | +0.02 | (+0.92%) | 2.18 | 2.20 | 2.20 | 2.20 | 1 075 | 2 365 | |||
CPR (COMPREMUM) | 2.22 | 0.00 | (0.00%) | 2.22 | 2.22 | 2.22 | 2.22 | 10 | 22 | |||
ZUK (STAPORKOW) | 2.40 | +0.12 | (+5.26%) | 2.28 | 2.32 | 2.24 | 2.40 | 34 541 | 78 509 | |||
ATS (ATLANTIS) | 2.3500 | +0.0200 | (+0.86%) | 2.3300 | 2.2800 | 2.2800 | 2.3600 | 4 772 | 11 098 | |||
GEA (GRENEVIA) | 2.375 | 0.000 | (0.00%) | 2.375 | 2.375 | 2.375 | 2.375 | 8 416 | 19 988 | |||
NXG (NEXITY) | 2.45 | -0.10 | (-3.92%) | 2.55 | 2.55 | 2.45 | 2.55 | 2 121 | 5 380 | |||
APE (APSENERGY) | 2.65 | -0.09 | (-3.28%) | 2.74 | 2.74 | 2.50 | 2.79 | 44 305 | 116 647 | |||
LRQ (LARQ) | 2.60 | +0.02 | (+0.78%) | 2.58 | 2.60 | 2.54 | 2.70 | 23 546 | 61 379 | |||
PMP (PAMAPOL) | 2.54 | +0.02 | (+0.79%) | 2.52 | 2.54 | 2.54 | 2.54 | 10 | 25 | |||
INC | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.56 | 2.56 | 20 | 51 | |||
IZS (IZOSTAL) | 2.62 | +0.03 | (+1.16%) | 2.59 | 2.59 | 2.58 | 2.62 | 2 324 | 6 008 | |||
ENI (ENERGOINS) | 2.670 | +0.010 | (+0.38%) | 2.660 | 2.630 | 2.630 | 2.685 | 16 687 | 44 328 | |||
ALI (ALTUS) | 2.81 | -0.04 | (-1.40%) | 2.85 | 2.73 | 2.73 | 2.89 | 19 167 | 54 585 | |||
STX (STALEXP) | 2.915 | -0.015 | (-0.51%) | 2.930 | 2.915 | 2.915 | 2.915 | 251 | 732 | |||
ATD (ATENDE) | 2.98 | -0.16 | (-5.10%) | 3.14 | 3.05 | 2.95 | 3.05 | 106 257 | 317 281 | |||
PGM (PMPG) | 3.00 | +0.10 | (+3.45%) | 2.90 | 3.00 | 3.00 | 3.00 | 5 | 15 | |||
ITB (INTERBUD) | 3.12 | -0.05 | (-1.58%) | 3.17 | 3.17 | 3.03 | 3.17 | 15 370 | 47 955 | |||
TSG (TESGAS) | 3.12 | -0.08 | (-2.50%) | 3.20 | 3.12 | 3.12 | 3.12 | 2 515 | 7 847 | |||
SIM (SIMFABRIC) | 3.300 | -0.025 | (-0.75%) | 3.325 | 3.215 | 3.150 | 3.320 | 18 870 | 60 760 | |||
TPE (TAURONPE) | 3.198 | -0.007 | (-0.22%) | 3.205 | 3.200 | 3.198 | 3.200 | 70 119 | 224 380 | |||
GKI (IMMOBILE) | 3.21 | 0.00 | (0.00%) | 3.21 | 3.21 | 3.21 | 3.21 | 652 | 2 093 | |||
06N (06MAGNA) | 3.220 | 0.000 | (0.00%) | 3.220 | 3.220 | 3.220 | 3.220 | 30 | 97 | |||
IZO (IZOLACJA) | 3.37 | 0.00 | (0.00%) | 3.37 | 3.37 | 3.37 | 3.37 | 10 | 34 | |||
VRG | 3.42 | +0.02 | (+0.59%) | 3.40 | 3.42 | 3.42 | 3.42 | 3 | 10 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PXM (POLIMEXMS) | 3.488 | -0.010 | (-0.29%) | 3.498 | 3.488 | 3.488 | 3.488 | 714 | 2 490 | |||
BIO (BIOTON) | 3.550 | +0.005 | (+0.14%) | 3.545 | 3.550 | 3.550 | 3.550 | 2 000 | 7 100 | |||
TRN (TRANSPOL) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.58 | 3.58 | 3.58 | 3 | 11 | |||
LEN (LENA) | 3.75 | +0.15 | (+4.17%) | 3.60 | 3.75 | 3.75 | 3.75 | 1 006 | 3 773 | |||
CPD (CELTIC) | 3.90 | +0.09 | (+2.36%) | 3.81 | 3.95 | 3.75 | 3.95 | 11 757 | 44 583 | |||
LBW (LUBAWA) | 3.812 | 0.000 | (0.00%) | 3.812 | 3.812 | 3.812 | 3.812 | 3 071 | 11 707 | |||
IPE (IPOPEMA) | 3.82 | -0.02 | (-0.52%) | 3.84 | 3.82 | 3.82 | 3.82 | 1 032 | 3 942 | |||
RNK (RANKPROGR) | 3.87 | 0.00 | (0.00%) | 3.87 | 3.87 | 3.87 | 3.87 | 70 | 271 | |||
ATG (ATMGRUPA) | 4.00 | +0.13 | (+3.36%) | 3.87 | 3.89 | 3.88 | 4.00 | 51 365 | 202 316 | |||
DPL (DROZAPOL) | 4.04 | +0.14 | (+3.59%) | 3.90 | 3.88 | 3.88 | 4.06 | 6 735 | 26 526 | |||
ZRE (ZREMB) | 3.885 | -0.095 | (-2.39%) | 3.980 | 3.960 | 3.885 | 3.960 | 9 692 | 38 028 | |||
BBD (BBIDEV) | 4.40 | -0.03 | (-0.68%) | 4.43 | 4.45 | 4.35 | 4.45 | 855 | 3 740 | |||
IMS | 4.40 | +0.04 | (+0.92%) | 4.36 | 4.40 | 4.40 | 4.40 | 7 652 | 33 669 | |||
PAT (PATENTUS) | 4.400 | +0.010 | (+0.23%) | 4.390 | 4.400 | 4.400 | 4.400 | 1 250 | 5 500 | |||
PRI (PRAGMAINK) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.52 | 4.52 | 4.52 | 40 | 181 | |||
KOM (KOMPUTRON) | 4.550 | -0.040 | (-0.87%) | 4.590 | 4.550 | 4.550 | 4.550 | 500 | 2 275 | |||
MSZ (MOSTALZAB) | 4.630 | -0.025 | (-0.54%) | 4.655 | 4.630 | 4.630 | 4.630 | 9 710 | 44 957 | |||
MEX (MEXPOLSKA) | 4.75 | +0.11 | (+2.37%) | 4.64 | 4.64 | 4.64 | 4.79 | 2 990 | 14 068 | |||
ECH (ECHO) | 4.95 | +0.20 | (+4.21%) | 4.75 | 4.79 | 4.70 | 4.95 | 29 808 | 145 545 | |||
SVE (SNTVERSE) | 4.760 | -0.020 | (-0.42%) | 4.780 | 4.760 | 4.760 | 4.760 | 131 | 624 | |||
OTM (OTMUCHOW) | 4.88 | +0.04 | (+0.83%) | 4.84 | 4.88 | 4.88 | 4.88 | 10 | 49 | |||
FON | 5.020 | -0.060 | (-1.18%) | 5.080 | 5.020 | 5.000 | 5.040 | 6 863 | 34 420 | |||
CLC (COLUMBUS) | 5.000 | +0.005 | (+0.10%) | 4.995 | 5.000 | 5.000 | 5.000 | 400 | 2 000 | |||
GTC | 5.50 | +0.30 | (+5.77%) | 5.20 | 5.20 | 5.20 | 5.56 | 9 295 | 49 347 | |||
MON (MONNARI) | 5.26 | 0.00 | (0.00%) | 5.26 | 5.26 | 5.26 | 5.26 | 1 466 | 7 711 | |||
OPM (OPTEAM) | 5.64 | 0.00 | (0.00%) | 5.64 | 5.64 | 5.64 | 5.64 | 6 | 34 | |||
BCM (BETACOM) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.10 | 5.90 | 6.10 | 152 | 907 | |||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 855 | 5 087 | |||
HRP (HARPER) | 6.00 | +0.12 | (+2.04%) | 5.88 | 6.00 | 6.00 | 6.00 | 2 | 12 | |||
PHR (PHARMENA) | 6.26 | 0.00 | (0.00%) | 6.26 | 6.20 | 6.20 | 6.28 | 5 417 | 33 787 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BRS (BORYSZEW) | 6.32 | +0.07 | (+1.12%) | 6.25 | 6.32 | 6.32 | 6.32 | 671 | 4 241 | |||
QRS (QUERCUS) | 6.50 | -0.02 | (-0.31%) | 6.52 | 6.50 | 6.50 | 6.50 | 473 | 3 075 | |||
PGE | 6.600 | +0.026 | (+0.40%) | 6.574 | 6.600 | 6.600 | 6.600 | 28 434 | 187 664 | |||
FEE (FEERUM) | 6.62 | 0.00 | (0.00%) | 6.62 | 6.62 | 6.62 | 6.62 | 22 | 146 | |||
MSW (MOSTALWAR) | 6.88 | +0.14 | (+2.08%) | 6.74 | 6.76 | 6.66 | 6.88 | 2 939 | 19 846 | |||
BOW (BOWIM) | 6.71 | -0.06 | (-0.89%) | 6.77 | 6.77 | 6.68 | 6.80 | 7 763 | 52 182 | |||
RLP (RELPOL) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.76 | 1 181 | 7 943 | |||
LTX (LENTEX) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 150 | 1 005 | |||
DVL (DEVELIA) | 6.72 | +0.01 | (+0.15%) | 6.71 | 6.72 | 6.72 | 6.72 | 1 097 | 7 372 | |||
JRH (JRHOLDING) | 7.00 | +0.40 | (+6.06%) | 6.60 | 6.72 | 6.72 | 7.70 | 23 248 | 166 802 | |||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | |||
NTT (NTTSYSTEM) | 7.06 | 0.00 | (0.00%) | 7.06 | 7.06 | 7.06 | 7.06 | 703 | 4 963 | |||
PUR (PURE) | 7.41 | +0.01 | (+0.14%) | 7.40 | 7.41 | 7.41 | 7.41 | 318 | 2 356 | |||
TOA (TOYA) | 7.57 | +0.07 | (+0.93%) | 7.50 | 7.50 | 7.48 | 7.65 | 31 475 | 238 257 | |||
ICE (MEDINICE) | 7.65 | +0.03 | (+0.39%) | 7.62 | 7.73 | 7.60 | 7.79 | 5 432 | 41 647 | |||
WIK (WIKANA) | 7.80 | -0.05 | (-0.64%) | 7.85 | 7.85 | 7.80 | 7.85 | 3 337 | 26 100 | |||
WLT (WIELTON) | 7.85 | +0.02 | (+0.26%) | 7.83 | 7.84 | 7.84 | 7.91 | 35 128 | 277 323 | |||
INP (INPRO) | 7.85 | -0.05 | (-0.63%) | 7.90 | 7.90 | 7.85 | 7.90 | 119 | 934 | |||
OPL (ORANGEPL) | 8.168 | +0.092 | (+1.14%) | 8.076 | 8.168 | 8.168 | 8.168 | 3 457 | 28 237 | |||
MVP (MARVIPOL) | 8.26 | +0.04 | (+0.49%) | 8.22 | 8.26 | 8.26 | 8.26 | 294 | 2 428 | |||
COG (COGNOR) | 8.400 | -0.040 | (-0.47%) | 8.440 | 8.400 | 8.400 | 8.400 | 4 | 34 | |||
CSR (CASPAR) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.95 | 8.75 | 8.95 | 80 | 701 | |||
VIN (VINDEXUS) | 9.00 | +0.02 | (+0.22%) | 8.98 | 9.00 | 9.00 | 9.00 | 400 | 3 600 | |||
WPR (WOODPCKR) | 9.01 | +0.01 | (+0.11%) | 9.00 | 9.01 | 9.01 | 9.01 | 2 | 18 | |||
STF (STALPROFI) | 9.16 | +0.04 | (+0.44%) | 9.12 | 9.16 | 9.16 | 9.16 | 314 | 2 876 | |||
DEL (DELKO) | 9.54 | +0.04 | (+0.42%) | 9.50 | 9.50 | 9.42 | 9.58 | 4 834 | 45 918 | |||
ENA (ENEA) | 9.465 | -0.085 | (-0.89%) | 9.550 | 9.500 | 9.465 | 9.500 | 2 060 | 19 557 | |||
UNI (UNIBEP) | 9.52 | -0.10 | (-1.04%) | 9.62 | 9.60 | 9.50 | 9.68 | 1 685 | 16 101 | |||
MIL (MILLENNIUM) | 9.525 | +0.035 | (+0.37%) | 9.490 | 9.525 | 9.525 | 9.525 | 15 | 143 | |||
ZUE | 9.94 | -0.21 | (-2.07%) | 10.15 | 10.15 | 9.80 | 10.30 | 35 767 | 357 922 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ODL (ODLEWNIE) | 9.86 | 0.00 | (0.00%) | 9.86 | 9.86 | 9.86 | 9.86 | 102 | 1 006 | |||
INL (INTROL) | 10.25 | +0.05 | (+0.49%) | 10.20 | 10.20 | 10.10 | 10.25 | 2 533 | 25 628 | |||
MRB (MIRBUD) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 1 309 | 13 483 | |||
CPS (CYFRPLSAT) | 10.490 | -0.005 | (-0.05%) | 10.495 | 10.490 | 10.490 | 10.490 | 6 529 | 68 489 | |||
SNX (SUNEX) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 77 | 816 | |||
MXC (MAXCOM) | 10.65 | +0.25 | (+2.40%) | 10.40 | 10.65 | 10.65 | 10.65 | 4 | 43 | |||
BBT (BOOMBIT) | 11.05 | +0.15 | (+1.38%) | 10.90 | 10.80 | 10.80 | 11.25 | 2 678 | 29 383 | |||
GRN (GRODNO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.92 | 11.00 | 3 898 | 42 877 | |||
AGO (AGORA) | 10.98 | +0.02 | (+0.18%) | 10.96 | 10.98 | 10.98 | 10.98 | 168 | 1 845 | |||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 1 220 | 13 420 | |||
PCE (POLICE) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 39 | 445 | |||
PHN | 11.55 | -0.15 | (-1.28%) | 11.70 | 11.80 | 11.50 | 11.80 | 3 035 | 35 010 | |||
KVT (KRVITAMIN) | 11.60 | -0.05 | (-0.43%) | 11.65 | 11.60 | 11.60 | 11.60 | 1 | 12 | |||
BMC (BUMECH) | 11.84 | -0.18 | (-1.50%) | 12.02 | 12.00 | 11.80 | 12.14 | 5 065 | 60 396 | |||
PKP (PKPCARGO) | 12.20 | -0.10 | (-0.81%) | 12.30 | 12.28 | 12.12 | 12.34 | 46 241 | 566 589 | |||
ATR (ATREM) | 12.95 | +0.20 | (+1.57%) | 12.75 | 12.75 | 12.20 | 12.95 | 12 736 | 159 315 | |||
GMT (GENOMTEC) | 12.70 | +0.04 | (+0.32%) | 12.66 | 12.64 | 12.40 | 12.70 | 17 083 | 215 531 | |||
GIF (GAMFACTOR) | 12.65 | 0.00 | (0.00%) | 12.65 | 12.70 | 12.55 | 12.70 | 80 | 1 005 | |||
BMX (BIOMAXIMA) | 13.70 | -0.30 | (-2.14%) | 14.00 | 14.10 | 13.20 | 14.10 | 4 896 | 66 289 | |||
SEK (SEKO) | 13.30 | +0.10 | (+0.76%) | 13.20 | 13.25 | 13.25 | 13.60 | 1 007 | 13 566 | |||
FSG (FASING) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.70 | 13.30 | 13.80 | 1 382 | 18 923 | |||
CDL (CDRL) | 13.50 | +0.20 | (+1.50%) | 13.30 | 13.50 | 13.50 | 13.50 | 336 | 4 536 | |||
KPL (KINOPOL) | 13.85 | +0.05 | (+0.36%) | 13.80 | 13.85 | 13.65 | 14.30 | 24 917 | 344 909 | |||
EUR (EUROCASH) | 13.74 | -0.02 | (-0.15%) | 13.76 | 13.74 | 13.74 | 13.74 | 6 | 82 | |||
MSP (MOSTALPLC) | 14.00 | -0.45 | (-3.11%) | 14.45 | 14.45 | 13.80 | 14.45 | 165 | 2 311 | |||
RWL (RAWLPLUG) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 2 | 28 | |||
OND (ONDE) | 14.00 | +0.04 | (+0.29%) | 13.96 | 14.00 | 14.00 | 14.00 | 7 | 98 | |||
MOC (MOLECURE) | 14.20 | -0.02 | (-0.14%) | 14.22 | 14.20 | 14.20 | 14.20 | 710 | 10 082 | |||
LSI (LSISOFT) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.50 | 14.40 | 14.60 | 4 930 | 71 183 | |||
CAV (CAVATINA) | 15.10 | +0.50 | (+3.42%) | 14.60 | 14.60 | 14.60 | 15.10 | 2 401 | 35 678 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
APT (APATOR) | 15.12 | +0.10 | (+0.67%) | 15.02 | 15.08 | 14.78 | 15.12 | 6 873 | 103 438 | |||
MZA (MUZA) | 14.80 | -0.20 | (-1.33%) | 15.00 | 14.80 | 14.80 | 14.80 | 363 | 5 372 | |||
SON (SONEL) | 15.25 | 0.00 | (0.00%) | 15.25 | 15.25 | 15.25 | 15.25 | 200 | 3 050 | |||
RMK (REMAK) | 15.35 | +0.05 | (+0.33%) | 15.30 | 15.35 | 15.35 | 15.35 | 2 | 31 | |||
BOS | 15.70 | -0.10 | (-0.63%) | 15.80 | 15.60 | 15.50 | 15.90 | 9 057 | 141 765 | |||
NVA (PANOVA) | 15.80 | +0.30 | (+1.94%) | 15.50 | 15.80 | 15.75 | 15.80 | 814 | 12 851 | |||
CLN (CLNPHARMA) | 15.80 | +0.04 | (+0.25%) | 15.76 | 15.80 | 15.80 | 15.80 | 1 281 | 20 240 | |||
DBE (DBENERGY) | 16.60 | -0.40 | (-2.35%) | 17.00 | 17.00 | 16.25 | 17.00 | 1 165 | 19 284 | |||
MAB (MABION) | 16.48 | -0.08 | (-0.48%) | 16.56 | 16.48 | 16.48 | 16.48 | 90 | 1 483 | |||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | |||
DGA | 17.50 | 0.00 | (0.00%) | 17.50 | 17.50 | 17.40 | 17.50 | 340 | 5 935 | |||
PCF (PCFGROUP) | 17.48 | 0.00 | (0.00%) | 17.48 | 17.48 | 17.48 | 17.48 | 2 | 35 | |||
ALL (AILLERON) | 17.50 | +0.10 | (+0.57%) | 17.40 | 17.50 | 17.50 | 17.50 | 56 | 980 | |||
DAD (DADELO) | 18.20 | +0.70 | (+4.00%) | 17.50 | 17.60 | 17.60 | 18.95 | 2 968 | 53 976 | |||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 17.80 | 18.50 | 87 | 1 551 | |||
BIP (BIOPLANET) | 19.00 | 0.00 | (0.00%) | 19.00 | 18.90 | 18.50 | 19.00 | 197 | 3 727 | |||
ATP (ATLANTAPL) | 18.65 | 0.00 | (0.00%) | 18.65 | 18.70 | 18.65 | 18.70 | 128 | 2 391 | |||
PJP (PJPMAKRUM) | 19.60 | -0.10 | (-0.51%) | 19.70 | 19.60 | 19.60 | 19.60 | 1 | 20 | |||
ZEP (ZEPAK) | 19.74 | -0.06 | (-0.30%) | 19.80 | 19.74 | 19.74 | 19.74 | 299 | 5 902 | |||
MAK (MAKARONPL) | 19.85 | -0.05 | (-0.25%) | 19.90 | 19.85 | 19.85 | 19.85 | 86 | 1 707 | |||
ACT (ACTION) | 19.98 | -0.02 | (-0.10%) | 20.00 | 19.98 | 19.98 | 19.98 | 31 | 619 | |||
MNC (MENNICA) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.20 | 20.20 | 20.20 | 230 | 4 646 | |||
BCS (BIGCHEESE) | 20.65 | -0.75 | (-3.50%) | 21.40 | 21.50 | 20.50 | 21.80 | 5 774 | 122 687 | |||
ATC (ARCTIC) | 21.52 | +0.16 | (+0.75%) | 21.36 | 21.50 | 21.00 | 21.76 | 21 612 | 464 421 | |||
SKH (SKARBIEC) | 21.30 | -0.10 | (-0.47%) | 21.40 | 21.10 | 21.10 | 21.80 | 2 311 | 49 772 | |||
SNK (SANOK) | 21.70 | +0.25 | (+1.17%) | 21.45 | 21.70 | 21.70 | 21.70 | 110 | 2 387 | |||
IFI (IFIRMA) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 17 | 383 | |||
FTE (FORTE) | 23.00 | -0.20 | (-0.86%) | 23.20 | 23.20 | 22.70 | 23.20 | 397 | 9 061 | |||
APN (APLISENS) | 23.00 | -0.20 | (-0.86%) | 23.20 | 23.00 | 22.80 | 23.00 | 29 | 664 | |||
ATT (GRUPAAZOTY) | 22.86 | +0.24 | (+1.06%) | 22.62 | 22.86 | 22.86 | 22.86 | 59 | 1 349 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GOP (GAMEOPS) | 23.25 | -0.40 | (-1.69%) | 23.65 | 23.80 | 23.00 | 23.80 | 8 662 | 202 125 | |||
ANR (ANSWEAR) | 23.60 | +0.15 | (+0.64%) | 23.45 | 23.55 | 23.50 | 23.85 | 5 068 | 119 984 | |||
MCR (MERCOR) | 24.10 | +0.80 | (+3.43%) | 23.30 | 24.10 | 24.10 | 24.10 | 1 | 24 | |||
BLO (BLOOBER) | 24.45 | +0.30 | (+1.24%) | 24.15 | 24.15 | 24.15 | 24.90 | 2 283 | 56 159 | |||
HEL (HELIO) | 25.20 | +1.00 | (+4.13%) | 24.20 | 24.40 | 24.20 | 25.80 | 6 374 | 156 496 | |||
DGE (DRAGOENT) | 24.90 | -0.50 | (-1.97%) | 25.40 | 25.00 | 24.40 | 25.00 | 574 | 14 298 | |||
PBX (PEKABEX) | 25.40 | +0.30 | (+1.20%) | 25.10 | 25.20 | 25.00 | 25.70 | 3 114 | 78 974 | |||
ELT (ELEKTROTI) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 150 | 3 780 | |||
KMP (KOMPAP) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 1 214 | 31 564 | |||
MDG (MEDICALG) | 26.18 | +0.02 | (+0.08%) | 26.16 | 26.18 | 26.18 | 26.18 | 293 | 7 671 | |||
EAT (AMREST) | 26.40 | +0.20 | (+0.76%) | 26.20 | 26.50 | 26.20 | 26.80 | 26 593 | 703 119 | |||
ART (ARTIFEX) | 26.50 | -2.20 | (-7.67%) | 28.70 | 28.00 | 26.40 | 28.30 | 52 542 | 1 432 978 | |||
LKD (LOKUM) | 26.60 | -0.60 | (-2.21%) | 27.20 | 26.60 | 26.60 | 26.60 | 317 | 8 432 | |||
MCI | 26.90 | 0.00 | (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | 75 | 2 018 | |||
APR (AUTOPARTN) | 27.10 | +0.20 | (+0.74%) | 26.90 | 27.00 | 27.00 | 27.10 | 179 | 4 834 | |||
AMB (AMBRA) | 28.00 | +0.25 | (+0.90%) | 27.75 | 28.00 | 28.00 | 28.00 | 935 | 26 180 | |||
NWG (NEWAG) | 28.60 | +0.10 | (+0.35%) | 28.50 | 28.60 | 28.60 | 28.60 | 185 | 5 291 | |||
LWB (BOGDANKA) | 29.72 | -0.28 | (-0.93%) | 30.00 | 29.72 | 29.72 | 29.72 | 309 | 9 183 | |||
TOR (TORPOL) | 30.45 | 0.00 | (0.00%) | 30.45 | 30.45 | 30.45 | 30.45 | 201 | 6 120 | |||
RPC (ROPCZYCE) | 30.80 | +0.30 | (+0.98%) | 30.50 | 30.80 | 30.80 | 30.80 | 42 | 1 294 | |||
WTN (WITTCHEN) | 31.30 | +0.30 | (+0.97%) | 31.00 | 31.30 | 31.30 | 31.30 | 606 | 18 968 | |||
JSW | 31.74 | 0.00 | (0.00%) | 31.74 | 31.74 | 31.74 | 31.74 | 1 810 | 57 449 | |||
ACG (ACAUTOGAZ) | 32.90 | +0.20 | (+0.61%) | 32.70 | 32.70 | 32.60 | 33.00 | 2 683 | 88 125 | |||
PAS (PASSUS) | 32.70 | +0.90 | (+2.83%) | 31.80 | 32.70 | 32.70 | 32.70 | 50 | 1 635 | |||
SWG (SECOGROUP) | 33.20 | +1.20 | (+3.75%) | 32.00 | 33.20 | 33.20 | 33.20 | 1 | 33 | |||
HDR (HYDROTOR) | 33.70 | +0.50 | (+1.51%) | 33.20 | 33.70 | 33.70 | 33.70 | 1 | 34 | |||
PRM (PROCHEM) | 33.80 | -0.20 | (-0.59%) | 34.00 | 33.80 | 33.80 | 33.80 | 1 | 34 | |||
EAH (ESOTIQ) | 35.50 | +0.80 | (+2.31%) | 34.70 | 34.10 | 34.10 | 36.20 | 2 499 | 88 384 | |||
MOV (MOVIEGAMES) | 34.90 | +0.70 | (+2.05%) | 34.20 | 34.45 | 34.35 | 35.50 | 15 241 | 529 939 | |||
BDZ (BEDZIN) | 35.00 | -2.20 | (-5.91%) | 37.20 | 37.20 | 34.35 | 37.80 | 14 392 | 512 970 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SEL (SELENAFM) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | 5 | 173 | |||
ARH (ARCHICOM) | 35.00 | +1.00 | (+2.94%) | 34.00 | 35.00 | 35.00 | 35.00 | 150 | 5 250 | |||
FRO (FERRO) | 35.40 | +0.40 | (+1.14%) | 35.00 | 35.40 | 35.40 | 35.40 | 26 | 920 | |||
ALE (ALLEGRO) | 36.200 | -0.010 | (-0.03%) | 36.210 | 36.200 | 36.200 | 36.200 | 3 097 | 112 111 | |||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 2 | 74 | |||
MFO | 37.00 | +0.60 | (+1.65%) | 36.40 | 37.00 | 37.00 | 37.00 | 1 | 37 | |||
OTS (OTLOG) | 38.00 | +0.50 | (+1.33%) | 37.50 | 38.00 | 38.00 | 38.00 | 659 | 25 042 | |||
SHO (SHOPER) | 40.50 | +0.90 | (+2.27%) | 39.60 | 40.50 | 40.50 | 40.50 | 1 060 | 42 930 | |||
ERB (ERBUD) | 41.70 | -1.10 | (-2.57%) | 42.80 | 42.70 | 41.60 | 42.70 | 2 506 | 105 510 | |||
MUR (MURAPOL) | 42.00 | -0.18 | (-0.43%) | 42.18 | 42.00 | 42.00 | 42.00 | 7 | 294 | |||
MRC (MERCATOR) | 42.60 | 0.00 | (0.00%) | 42.60 | 42.60 | 42.60 | 42.60 | 100 | 4 260 | |||
INK (INSTALKRK) | 45.00 | +2.50 | (+5.88%) | 42.50 | 43.20 | 43.00 | 45.00 | 2 197 | 97 087 | |||
VOT (VOTUM) | 43.70 | -0.05 | (-0.11%) | 43.75 | 43.70 | 43.70 | 43.70 | 300 | 13 110 | |||
B24 (BRAND24) | 44.20 | -0.20 | (-0.45%) | 44.40 | 44.40 | 44.20 | 44.70 | 21 588 | 957 124 | |||
GPW | 45.25 | 0.00 | (0.00%) | 45.25 | 45.25 | 45.25 | 45.25 | 208 | 9 412 | |||
ETL (EUROTEL) | 47.00 | -0.50 | (-1.05%) | 47.50 | 47.70 | 46.50 | 47.70 | 4 769 | 224 075 | |||
KPD (KPPD) | 47.20 | -0.80 | (-1.67%) | 48.00 | 47.20 | 47.20 | 47.20 | 12 | 566 | |||
MLS (MLSYSTEM) | 47.90 | +0.20 | (+0.42%) | 47.70 | 47.90 | 47.90 | 47.90 | 117 | 5 604 | |||
PTG (POLTREG) | 48.50 | 0.00 | (0.00%) | 48.50 | 48.50 | 48.50 | 49.60 | 43 | 2 106 | |||
DIG (DIGITANET) | 51.40 | +0.60 | (+1.18%) | 50.80 | 51.20 | 50.00 | 51.40 | 10 773 | 550 721 | |||
ASE (ASSECOSEE) | 50.00 | +0.10 | (+0.20%) | 49.90 | 50.00 | 50.00 | 50.00 | 34 | 1 700 | |||
RVU (RYVU) | 51.00 | 0.00 | (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 2 | 102 | |||
DEK (DEKPOL) | 53.20 | +1.60 | (+3.10%) | 51.60 | 51.60 | 51.40 | 54.20 | 2 336 | 123 545 | |||
ERG | 55.00 | 0.00 | (0.00%) | 55.00 | 53.50 | 53.00 | 55.00 | 259 | 13 786 | |||
PZU | 53.20 | -0.02 | (-0.04%) | 53.22 | 53.20 | 53.20 | 53.20 | 488 | 25 962 | |||
KGN (KOGENERA) | 53.60 | +1.20 | (+2.29%) | 52.40 | 53.60 | 53.60 | 53.60 | 57 | 3 055 | |||
SES (SESCOM) | 57.20 | -2.20 | (-3.70%) | 59.40 | 59.40 | 56.80 | 59.40 | 274 | 15 824 | |||
ABS (ASSECOBS) | 59.80 | -1.00 | (-1.64%) | 60.80 | 60.00 | 58.20 | 60.00 | 5 896 | 347 439 | |||
PKO (PKOBP) | 60.40 | -0.22 | (-0.36%) | 60.62 | 60.40 | 60.40 | 60.40 | 1 276 | 77 070 | |||
BCX (BIOCELTIX) | 61.00 | -5.40 | (-8.13%) | 66.40 | 61.00 | 61.00 | 61.00 | 2 158 | 131 638 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
OPN (OPONEO.PL) | 61.20 | 0.00 | (0.00%) | 61.20 | 61.20 | 61.20 | 61.20 | 19 | 1 163 | |||
TAR (TARCZYNSKI) | 63.20 | -0.80 | (-1.25%) | 64.00 | 64.60 | 62.00 | 66.00 | 889 | 56 803 | |||
1AT (ATAL) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | 10 | 620 | |||
SGN (SYGNITY) | 62.40 | +0.40 | (+0.65%) | 62.00 | 62.40 | 62.40 | 62.40 | 81 | 5 054 | |||
DCR (DECORA) | 62.80 | 0.00 | (0.00%) | 62.80 | 62.80 | 62.80 | 62.80 | 9 | 565 | |||
GPP (GRUPRACUJ) | 63.00 | 0.00 | (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | 3 | 189 | |||
DAT (DATAWALK) | 63.20 | -0.10 | (-0.16%) | 63.30 | 63.20 | 63.20 | 63.20 | 92 | 5 814 | |||
XTB | 66.20 | +0.10 | (+0.15%) | 66.10 | 66.20 | 66.20 | 66.20 | 1 084 | 71 761 | |||
ENT (ENTER) | 66.40 | 0.00 | (0.00%) | 66.40 | 66.40 | 66.40 | 66.40 | 47 | 3 121 | |||
PEP | 67.00 | -0.40 | (-0.59%) | 67.40 | 67.00 | 67.00 | 67.00 | 1 | 67 | |||
PKN (PKNORLEN) | 67.32 | 0.00 | (0.00%) | 67.32 | 67.32 | 67.32 | 67.32 | 968 | 65 166 | |||
SLV (SELVITA) | 68.20 | -1.80 | (-2.57%) | 70.00 | 68.20 | 68.20 | 68.20 | 376 | 25 643 | |||
AMC (AMICA) | 71.80 | +1.10 | (+1.56%) | 70.70 | 70.80 | 70.20 | 72.10 | 1 517 | 108 302 | |||
CLD (CLOUD) | 71.20 | -0.20 | (-0.28%) | 71.40 | 71.40 | 70.80 | 73.20 | 210 | 14 975 | |||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 73.00 | 72.00 | 74.00 | 302 | 22 235 | |||
CMP (COMP) | 79.40 | +2.40 | (+3.12%) | 77.00 | 77.80 | 77.00 | 79.40 | 5 580 | 439 206 | |||
CTX (CAPTORTX) | 82.80 | +2.80 | (+3.50%) | 80.00 | 81.00 | 81.00 | 83.00 | 680 | 56 049 | |||
ACP (ASSECOPOL) | 82.40 | +0.20 | (+0.24%) | 82.20 | 82.40 | 82.40 | 82.40 | 137 | 11 289 | |||
MLG (MLPGROUP) | 85.00 | +0.80 | (+0.95%) | 84.20 | 85.00 | 85.00 | 85.00 | 42 | 3 570 | |||
TEN (TSGAMES) | 88.60 | 0.00 | (0.00%) | 88.60 | 88.60 | 88.60 | 88.60 | 50 | 4 430 | |||
MGT (MANGATA) | 91.00 | +1.20 | (+1.34%) | 89.80 | 91.00 | 91.00 | 91.00 | 39 | 3 549 | |||
SKA (SNIEZKA) | 91.00 | 0.00 | (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | 1 | 91 | |||
TXT (TEXT) | 91.00 | +0.80 | (+0.89%) | 90.20 | 91.00 | 91.00 | 91.00 | 97 | 8 827 | |||
ABE (ABPL) | 92.00 | -0.60 | (-0.65%) | 92.60 | 92.00 | 92.00 | 92.00 | 100 | 9 200 | |||
RBW (RAINBOW) | 92.80 | +1.90 | (+2.09%) | 90.90 | 92.80 | 92.80 | 92.80 | 624 | 57 907 | |||
URT (URTESTE) | 97.80 | 0.00 | (0.00%) | 97.80 | 96.00 | 94.00 | 97.80 | 131 | 12 499 | |||
VOX (VOXEL) | 94.20 | 0.00 | (0.00%) | 94.20 | 94.20 | 94.20 | 94.20 | 34 | 3 203 | |||
CCC | 97.55 | 0.00 | (0.00%) | 97.55 | 97.55 | 97.55 | 97.55 | 400 | 39 020 | |||
PCR (PCCROKITA) | 100.60 | +0.20 | (+0.20%) | 100.40 | 100.60 | 100.60 | 100.60 | 10 | 1 006 | |||
FMG | 102.50 | -0.50 | (-0.49%) | 103.00 | 102.50 | 102.50 | 102.50 | 1 | 103 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BNP (BNPPPL) | 102.50 | -0.50 | (-0.49%) | 103.00 | 102.50 | 102.50 | 102.50 | 20 | 2 050 | |||
ALR (ALIOR) | 105.00 | +1.15 | (+1.11%) | 103.85 | 105.00 | 105.00 | 105.00 | 101 | 10 605 | |||
CBF (CYBERFLKS) | 111.50 | +1.00 | (+0.90%) | 110.50 | 111.50 | 111.50 | 111.50 | 1 | 112 | |||
BHW (HANDLOWY) | 113.20 | +1.20 | (+1.07%) | 112.00 | 113.00 | 113.00 | 113.20 | 677 | 76 510 | |||
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 117.00 | 117.00 | 2 | 234 | |||
WPL (WIRTUALNA) | 117.20 | -1.40 | (-1.18%) | 118.60 | 118.80 | 117.00 | 120.00 | 13 314 | 1 570 573 | |||
RND (RENDER) | 124.50 | 0.00 | (0.00%) | 124.50 | 124.50 | 124.50 | 124.50 | 1 | 125 | |||
CDR (CDPROJEKT) | 128.00 | -0.50 | (-0.39%) | 128.50 | 128.00 | 128.00 | 128.00 | 1 924 | 246 272 | |||
SNT (SYNEKTIK) | 130.80 | +0.40 | (+0.31%) | 130.40 | 130.80 | 130.80 | 130.80 | 1 | 131 | |||
UNT (UNIMOT) | 134.00 | -0.20 | (-0.15%) | 134.20 | 134.00 | 134.00 | 134.00 | 14 | 1 876 | |||
XTP (XTPL) | 139.00 | +1.80 | (+1.31%) | 137.20 | 139.00 | 139.00 | 139.00 | 15 | 2 085 | |||
KGH (KGHM) | 145.00 | +1.20 | (+0.83%) | 143.80 | 145.00 | 145.00 | 145.00 | 11 055 | 1 602 975 | |||
SCP (SCPFL) | 165.00 | -2.00 | (-1.20%) | 167.00 | 165.00 | 165.00 | 165.00 | 340 | 56 100 | |||
PEO (PEKAO) | 171.05 | -0.75 | (-0.44%) | 171.80 | 171.05 | 171.05 | 171.05 | 288 | 49 262 | |||
CRI (CREOTECH) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 180.00 | 180.00 | 4 | 720 | |||
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 180.00 | 180.00 | 56 | 10 080 | |||
STP (STALPROD) | 217.00 | -1.00 | (-0.46%) | 218.00 | 217.00 | 217.00 | 217.00 | 10 | 2 170 | |||
CMR (COMARCH) | 255.00 | +3.00 | (+1.19%) | 252.00 | 255.00 | 255.00 | 255.00 | 52 | 13 260 | |||
PLW (PLAYWAY) | 297.00 | 0.00 | (0.00%) | 297.00 | 297.00 | 297.00 | 297.00 | 1 | 297 | |||
ING (INGBSK) | 309.00 | 0.00 | (0.00%) | 309.00 | 309.00 | 309.00 | 309.00 | 45 | 13 905 | |||
MBR (MOBRUK) | 326.00 | +1.00 | (+0.31%) | 325.00 | 326.00 | 326.00 | 326.00 | 10 | 3 260 | |||
DNP (DINOPL) | 397.00 | +0.60 | (+0.15%) | 396.40 | 397.00 | 397.00 | 397.00 | 1 299 | 515 703 | |||
SPR (SPYROSOFT) | 430.00 | -3.00 | (-0.69%) | 433.00 | 430.00 | 430.00 | 430.00 | 2 | 860 | |||
VGO (VIGOPHOTN) | 464.00 | 0.00 | (0.00%) | 464.00 | 464.00 | 464.00 | 464.00 | 10 | 4 640 | |||
KRU (KRUK) | 479.00 | +2.40 | (+0.50%) | 476.60 | 479.00 | 479.00 | 479.00 | 100 | 47 900 | |||
CAR (INTERCARS) | 539.00 | +6.00 | (+1.13%) | 533.00 | 539.00 | 539.00 | 539.00 | 71 | 38 269 | |||
SPL (SANPL) | 568.00 | +0.20 | (+0.04%) | 567.80 | 568.00 | 568.00 | 568.00 | 29 | 16 472 | |||
11B (11BIT) | 570.00 | 0.00 | (0.00%) | 570.00 | 570.00 | 570.00 | 570.00 | 10 | 5 700 | |||
CRJ (CREEPYJAR) | 598.00 | 0.00 | (0.00%) | 598.00 | 598.00 | 598.00 | 598.00 | 16 | 9 568 | |||
WWL (WAWEL) | 670.00 | 0.00 | (0.00%) | 670.00 | 674.00 | 660.00 | 676.00 | 74 | 49 624 | |||
MBK (MBANK) | 711.00 | +12.60 | (+1.80%) | 698.40 | 711.00 | 711.00 | 711.00 | 10 | 7 110 | |||
BDX (BUDIMEX) | 730.00 | -0.50 | (-0.07%) | 730.50 | 730.00 | 730.00 | 730.00 | 66 | 48 180 | |||
KTY (KETY) | 867.50 | +0.50 | (+0.06%) | 867.00 | 867.50 | 867.50 | 867.50 | 7 | 6 073 | |||
NEU (NEUCA) | 924.00 | -1.00 | (-0.11%) | 925.00 | 924.00 | 916.00 | 926.00 | 1 055 | 974 182 | |||
BFT (BENEFIT) | 2900.00 | +20.00 | (+0.69%) | 2880.00 | 2860.00 | 2835.00 | 2930.00 | 1 121 | 3 240 765 | |||
LPP | 16420.00 | +70.00 | (+0.43%) | 16350.00 | 16420.00 | 16420.00 | 16420.00 | 7 | 114 940 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus