Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WXF (WARIMPEX) | 4.03 | -0.07 | (-1.71%) | 4.10 | 4.02 | 3.88 | 4.04 | 12 953 | 51 622 | |||
WIK (WIKANA) | 7.80 | +0.20 | (+2.63%) | 7.60 | 7.60 | 7.60 | 7.80 | 1 300 | 9 900 | |||
RNK (RANKPROGR) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.80 | 3.78 | 4.05 | 72 786 | 281 953 | |||
PLZ (PLAZACNTR) | 3.010 | -0.080 | (-2.59%) | 3.090 | 3.100 | 3.000 | 3.100 | 23 728 | 71 896 | |||
PHN | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.75 | 11.40 | 11.75 | 7 935 | 91 905 | |||
MVP (MARVIPOL) | 7.98 | +0.04 | (+0.50%) | 7.94 | 7.94 | 7.90 | 8.08 | 45 075 | 359 170 | |||
MUR (MURAPOL) | 40.78 | -0.82 | (-1.97%) | 41.60 | 41.22 | 40.76 | 41.60 | 8 407 | 344 618 | |||
MLG (MLPGROUP) | 83.80 | 0.00 | (0.00%) | 83.80 | 83.80 | 80.20 | 83.80 | 407 | 33 146 | |||
LKD (LOKUM) | 27.20 | 0.00 | (0.00%) | 27.20 | 27.40 | 26.80 | 27.80 | 1 103 | 29 889 | |||
ITB (INTERBUD) | 3.40 | +0.25 | (+7.94%) | 3.15 | 3.15 | 3.15 | 3.40 | 30 802 | 100 486 | |||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.55 | 7.90 | 639 | 5 012 | |||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | |||
GTC | 5.12 | +0.02 | (+0.39%) | 5.10 | 5.06 | 5.02 | 5.12 | 413 | 2 074 | |||
EKP (ELKOP) | 0.520 | +0.035 | (+7.22%) | 0.485 | 0.485 | 0.485 | 0.526 | 113 794 | 57 328 | |||
ECH (ECHO) | 4.80 | -0.01 | (-0.21%) | 4.81 | 4.75 | 4.75 | 4.88 | 10 632 | 51 116 | |||
DVL (DEVELIA) | 6.63 | -0.07 | (-1.04%) | 6.70 | 6.70 | 6.61 | 6.78 | 258 331 | 1 725 898 | |||
DOM (DOMDEV) | 182.40 | +5.00 | (+2.82%) | 177.40 | 177.60 | 177.60 | 183.00 | 2 576 | 467 033 | |||
CPD (CELTIC) | 4.10 | +0.14 | (+3.54%) | 3.96 | 3.96 | 3.95 | 4.10 | 9 702 | 39 376 | |||
CAV (CAVATINA) | 14.70 | -0.25 | (-1.67%) | 14.95 | 14.95 | 14.45 | 14.95 | 3 428 | 49 812 | |||
BBD (BBIDEV) | 4.37 | -0.01 | (-0.23%) | 4.38 | 4.28 | 4.21 | 4.37 | 1 422 | 6 084 | |||
ARH (ARCHICOM) | 33.80 | +0.30 | (+0.90%) | 33.50 | 33.50 | 32.60 | 33.90 | 3 449 | 113 221 | |||
AAT (ALTA) | 2.03 | -0.02 | (-0.98%) | 2.05 | 2.08 | 2.00 | 2.14 | 18 436 | 37 453 | |||
1AT (ATAL) | 62.00 | -0.90 | (-1.43%) | 62.90 | 63.00 | 61.10 | 63.00 | 12 311 | 765 965 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus