Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DVL (DEVELIA) | 6.62 | -0.02 | (-0.30%) | 6.64 | 6.69 | 6.55 | 6.69 | 93 622 | 620 516 | 30.447% | ||
DOM (DOMDEV) | 180.40 | +4.00 | (+2.27%) | 176.40 | 176.40 | 175.40 | 181.40 | 1 413 | 253 711 | 18.717% | ||
GTC | 5.30 | 0.00 | (0.00%) | 5.30 | 5.22 | 5.12 | 5.30 | 172 | 887 | 11.573% | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 163 | 13 040 | 7.292% | ||
ECH (ECHO) | 4.71 | +0.01 | (+0.21%) | 4.70 | 4.75 | 4.71 | 4.75 | 2 932 | 13 850 | 6.72% | ||
1AT (ATAL) | 60.60 | -0.10 | (-0.16%) | 60.70 | 60.80 | 60.50 | 61.00 | 1 822 | 111 049 | 6.712% | ||
MUR (MURAPOL) | 41.00 | -1.70 | (-3.98%) | 42.70 | 42.50 | 41.00 | 42.70 | 16 602 | 689 756 | 5.437% | ||
ARH (ARCHICOM) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 33.40 | 34.80 | 855 | 29 122 | 5.251% | ||
PHN | 11.45 | -0.25 | (-2.14%) | 11.70 | 11.75 | 11.40 | 11.75 | 1 901 | 21 804 | 1.674% | ||
INP (INPRO) | 7.90 | +0.25 | (+3.27%) | 7.65 | 7.90 | 7.50 | 7.90 | 915 | 6 888 | 1.199% | ||
MVP (MARVIPOL) | 8.50 | -0.34 | (-3.85%) | 8.84 | 8.74 | 8.24 | 8.92 | 171 542 | 1 472 014 | 1.043% | ||
CAV (CAVATINA) | 16.00 | +0.55 | (+3.56%) | 15.45 | 15.85 | 15.60 | 16.00 | 409 | 6 462 | 1.013% | ||
RNK (RANKPROGR) | 3.87 | +0.07 | (+1.84%) | 3.80 | 3.80 | 3.72 | 3.91 | 66 273 | 252 482 | 0.824% | ||
LKD (LOKUM) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 27.00 | 27.20 | 435 | 11 800 | 0.603% | ||
WIK (WIKANA) | 7.45 | -0.10 | (-1.32%) | 7.55 | 7.45 | 7.35 | 7.80 | 7 653 | 57 967 | 0.332% | ||
BBD (BBIDEV) | 4.27 | 0.00 | (0.00%) | 4.27 | 4.16 | 4.15 | 4.28 | 926 | 3 915 | 0.28% | ||
WXF (WARIMPEX) | 3.73 | +0.06 | (+1.63%) | 3.67 | 3.73 | 3.66 | 3.73 | 802 | 2 947 | 0.262% | ||
AAT (ALTA) | 2.10 | +0.05 | (+2.44%) | 2.05 | 2.04 | 2.01 | 2.15 | 22 364 | 45 656 | 0.16% | ||
PLZ (PLAZACNTR) | 3.030 | +0.130 | (+4.48%) | 2.900 | 2.895 | 2.895 | 3.030 | 29 346 | 86 735 | 0.135% | ||
EKP (ELKOP) | 0.488 | +0.003 | (+0.62%) | 0.485 | 0.495 | 0.472 | 0.495 | 10 442 | 4 991 | 0.111% | ||
CPD (CELTIC) | 3.98 | +0.28 | (+7.57%) | 3.70 | 3.87 | 3.75 | 3.98 | 14 953 | 57 464 | 0.092% | ||
ITB (INTERBUD) | 2.95 | +0.05 | (+1.72%) | 2.90 | 2.90 | 2.80 | 2.95 | 2 295 | 6 452 | 0.074% | ||
IIA (IIAAV) | 99.00 | -0.70 | (-0.70%) | 99.70 | 97.90 | 97.90 | 99.00 | 455 | 45 040 | 0.049% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus