Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1AT (ATAL) | 64.40 | +2.50 | (+4.04%) | 61.90 | 64.40 | 63.60 | 64.80 | 5 477 | 350 317 | 6.894% | ||
AAT (ALTA) | 2.08 | +0.02 | (+0.97%) | 2.06 | 2.06 | 2.00 | 2.08 | 11 718 | 23 543 | 0.154% | ||
ARH (ARCHICOM) | 36.30 | +1.40 | (+4.01%) | 34.90 | 35.00 | 34.30 | 36.40 | 6 611 | 233 543 | 5.419% | ||
BBD (BBIDEV) | 4.35 | +0.10 | (+2.35%) | 4.25 | 4.34 | 4.34 | 4.35 | 1 001 | 4 349 | 0.276% | ||
CAV (CAVATINA) | 14.80 | -0.20 | (-1.33%) | 15.00 | 14.95 | 14.60 | 14.95 | 3 766 | 55 102 | 0.906% | ||
CPD (CELTIC) | 4.05 | -0.03 | (-0.74%) | 4.08 | 4.08 | 3.96 | 4.08 | 285 | 1 131 | 0.09% | ||
DOM (DOMDEV) | 192.40 | +3.20 | (+1.69%) | 189.20 | 189.20 | 187.20 | 194.00 | 3 003 | 576 267 | 19.294% | ||
DVL (DEVELIA) | 6.85 | +0.27 | (+4.10%) | 6.58 | 6.70 | 6.68 | 6.89 | 316 104 | 2 152 838 | 30.45% | ||
ECH (ECHO) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.95 | 4.90 | 4.97 | 3 969 | 19 638 | 6.758% | ||
EKP (ELKOP) | 0.520 | +0.006 | (+1.17%) | 0.514 | 0.502 | 0.502 | 0.522 | 36 612 | 18 704 | 0.114% | ||
GTC | 5.22 | +0.12 | (+2.35%) | 5.10 | 5.12 | 5.04 | 5.26 | 816 | 4 158 | 11.017% | ||
IIA (IIAAV) | 101.40 | 0.00 | (0.00%) | 101.40 | 101.40 | 101.40 | 101.40 | 11 | 1 115 | 0.049% | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 16 | 1.159% | ||
ITB (INTERBUD) | 3.85 | +0.02 | (+0.52%) | 3.83 | 3.92 | 3.70 | 3.92 | 5 815 | 22 585 | 0.093% | ||
LKD (LOKUM) | 28.40 | +0.20 | (+0.71%) | 28.20 | 28.20 | 28.00 | 28.40 | 569 | 16 110 | 0.614% | ||
MLG (MLPGROUP) | 83.40 | -0.40 | (-0.48%) | 83.80 | 83.80 | 80.80 | 83.80 | 107 | 8 739 | 7.348% | ||
MUR (MURAPOL) | 40.50 | -0.40 | (-0.98%) | 40.90 | 40.90 | 40.40 | 40.92 | 41 465 | 1 680 325 | 5.191% | ||
MVP (MARVIPOL) | 8.18 | -0.04 | (-0.49%) | 8.22 | 8.26 | 8.12 | 8.26 | 14 846 | 121 458 | 0.97% | ||
PHN | 11.65 | 0.00 | (0.00%) | 11.65 | 11.50 | 11.50 | 11.70 | 263 | 3 027 | 1.646% | ||
PLZ (PLAZACNTR) | 3.100 | -0.070 | (-2.21%) | 3.170 | 3.145 | 3.030 | 3.180 | 9 288 | 28 999 | 0.133% | ||
RNK (RANKPROGR) | 3.79 | +0.02 | (+0.53%) | 3.77 | 3.80 | 3.76 | 3.81 | 39 857 | 151 647 | 0.78% | ||
WIK (WIKANA) | 8.75 | 0.00 | (0.00%) | 8.75 | 8.70 | 8.70 | 8.75 | 1 058 | 9 206 | 0.376% | ||
WXF (WARIMPEX) | 4.00 | +0.05 | (+1.27%) | 3.95 | 3.94 | 3.93 | 4.00 | 4 725 | 18 876 | 0.272% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus