Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EKP (ELKOP) | 0.536 | +0.016 | (+3.08%) | 0.520 | 0.518 | 0.510 | 0.548 | 153 276 | 80 738 | 0.117% | ||
AAT (ALTA) | 2.06 | +0.03 | (+1.48%) | 2.03 | 2.03 | 2.03 | 2.14 | 7 034 | 14 477 | 0.158% | ||
PLZ (PLAZACNTR) | 3.080 | +0.070 | (+2.33%) | 3.010 | 3.060 | 3.010 | 3.090 | 4 404 | 13 305 | 0.134% | ||
ITB (INTERBUD) | 3.75 | +0.35 | (+10.29%) | 3.40 | 3.50 | 3.50 | 4.00 | 38 057 | 144 347 | 0.095% | ||
RNK (RANKPROGR) | 3.80 | -0.06 | (-1.55%) | 3.86 | 3.80 | 3.79 | 3.85 | 38 017 | 145 050 | 0.821% | ||
WXF (WARIMPEX) | 4.05 | +0.02 | (+0.50%) | 4.03 | 4.05 | 4.00 | 4.05 | 1 446 | 5 840 | 0.285% | ||
CPD (CELTIC) | 4.17 | +0.07 | (+1.71%) | 4.10 | 4.11 | 4.03 | 4.28 | 13 797 | 57 224 | 0.093% | ||
BBD (BBIDEV) | 4.34 | -0.03 | (-0.69%) | 4.37 | 4.35 | 4.22 | 4.35 | 939 | 4 074 | 0.285% | ||
ECH (ECHO) | 4.85 | +0.05 | (+1.04%) | 4.80 | 4.80 | 4.77 | 4.85 | 7 701 | 37 018 | 6.933% | ||
GTC | 5.06 | -0.06 | (-1.17%) | 5.12 | 5.12 | 5.00 | 5.12 | 4 950 | 24 794 | 11.069% | ||
DVL (DEVELIA) | 6.52 | -0.11 | (-1.66%) | 6.63 | 6.62 | 6.42 | 6.62 | 508 723 | 3 330 955 | 30.181% | ||
WIK (WIKANA) | 7.90 | +0.10 | (+1.28%) | 7.80 | 7.80 | 7.70 | 7.90 | 8 238 | 64 521 | 0.348% | ||
INP (INPRO) | 7.85 | -0.05 | (-0.63%) | 7.90 | 7.85 | 7.85 | 7.85 | 12 | 94 | 1.194% | ||
MVP (MARVIPOL) | 8.00 | +0.02 | (+0.25%) | 7.98 | 7.98 | 7.90 | 8.02 | 14 530 | 115 562 | 0.981% | ||
PHN | 11.65 | -0.05 | (-0.43%) | 11.70 | 11.75 | 11.45 | 11.75 | 2 763 | 31 867 | 1.706% | ||
CAV (CAVATINA) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.60 | 14.60 | 14.70 | 1 019 | 14 915 | 0.929% | ||
LKD (LOKUM) | 28.40 | +1.20 | (+4.41%) | 27.20 | 27.00 | 27.00 | 28.40 | 3 334 | 93 501 | 0.618% | ||
ARH (ARCHICOM) | 33.80 | 0.00 | (0.00%) | 33.80 | 33.00 | 33.00 | 33.80 | 2 587 | 85 957 | 5.23% | ||
MUR (MURAPOL) | 40.60 | -0.18 | (-0.44%) | 40.78 | 40.64 | 40.34 | 41.10 | 19 603 | 797 467 | 5.42% | ||
1AT (ATAL) | 62.20 | +0.20 | (+0.32%) | 62.00 | 62.00 | 61.70 | 62.60 | 4 427 | 274 670 | 6.913% | ||
MLG (MLPGROUP) | 81.20 | -2.60 | (-3.10%) | 83.80 | 83.80 | 81.00 | 83.80 | 386 | 31 376 | 7.415% | ||
IIA (IIAAV) | 101.00 | -3.00 | (-2.88%) | 104.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | 0.052% | ||
DOM (DOMDEV) | 181.80 | -0.60 | (-0.33%) | 182.40 | 183.00 | 181.20 | 183.00 | 1 383 | 252 666 | 19.022% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus