Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EKP (ELKOP) | 0.512 | -0.008 | (-1.54%) | 0.520 | 0.518 | 0.510 | 0.526 | 48 214 | 24 984 | 0.12% | ||
AAT (ALTA) | 2.05 | +0.02 | (+0.99%) | 2.03 | 2.03 | 2.03 | 2.05 | 2 023 | 4 123 | 0.155% | ||
PLZ (PLAZACNTR) | 3.010 | 0.000 | (0.00%) | 3.010 | 3.060 | 3.010 | 3.090 | 796 | 2 411 | 0.136% | ||
ITB (INTERBUD) | 3.80 | +0.40 | (+11.76%) | 3.40 | 3.50 | 3.50 | 3.80 | 11 608 | 42 949 | 0.088% | ||
RNK (RANKPROGR) | 3.85 | -0.01 | (-0.26%) | 3.86 | 3.80 | 3.80 | 3.85 | 6 960 | 26 566 | 0.81% | ||
WXF (WARIMPEX) | 4.05 | +0.02 | (+0.50%) | 4.03 | 4.05 | 4.05 | 4.05 | 2 | 8 | 0.284% | ||
CPD (CELTIC) | 4.16 | +0.06 | (+1.46%) | 4.10 | 4.11 | 4.11 | 4.16 | 1 809 | 7 486 | 0.094% | ||
BBD (BBIDEV) | 4.22 | -0.15 | (-3.43%) | 4.37 | 4.35 | 4.22 | 4.35 | 201 | 874 | 0.287% | ||
ECH (ECHO) | 4.84 | +0.04 | (+0.83%) | 4.80 | 4.80 | 4.77 | 4.84 | 5 200 | 24 918 | 6.862% | ||
GTC | 5.12 | 0.00 | (0.00%) | 5.12 | 5.12 | 5.12 | 5.12 | 96 | 492 | 11.201% | ||
DVL (DEVELIA) | 6.53 | -0.10 | (-1.51%) | 6.63 | 6.62 | 6.42 | 6.62 | 233 153 | 1 525 266 | 30.319% | ||
WIK (WIKANA) | 7.80 | +0.20 | (+2.63%) | 7.60 | 7.60 | 7.60 | 7.80 | 1 300 | 9 900 | 0.348% | ||
INP (INPRO) | 7.85 | -0.05 | (-0.63%) | 7.90 | 7.85 | 7.85 | 7.85 | 2 | 16 | 1.194% | ||
MVP (MARVIPOL) | 7.98 | 0.00 | (0.00%) | 7.98 | 7.98 | 7.92 | 8.02 | 5 897 | 46 978 | 0.983% | ||
PHN | 11.50 | -0.20 | (-1.71%) | 11.70 | 11.75 | 11.50 | 11.75 | 38 | 440 | 1.721% | ||
CAV (CAVATINA) | 14.65 | -0.05 | (-0.34%) | 14.70 | 14.60 | 14.60 | 14.65 | 286 | 4 177 | 0.926% | ||
LKD (LOKUM) | 27.20 | 0.00 | (0.00%) | 27.20 | 27.00 | 27.00 | 27.20 | 3 | 81 | 0.609% | ||
ARH (ARCHICOM) | 33.00 | -0.80 | (-2.37%) | 33.80 | 33.00 | 33.00 | 33.60 | 973 | 32 111 | 5.106% | ||
MUR (MURAPOL) | 40.70 | -0.08 | (-0.20%) | 40.78 | 40.64 | 40.34 | 41.10 | 3 530 | 143 834 | 5.404% | ||
1AT (ATAL) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 61.70 | 62.60 | 1 258 | 78 053 | 6.88% | ||
MLG (MLPGROUP) | 81.00 | -2.80 | (-3.34%) | 83.80 | 83.80 | 81.00 | 83.80 | 155 | 12 569 | 7.397% | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | 0.052% | ||
DOM (DOMDEV) | 182.80 | +0.40 | (+0.22%) | 182.40 | 183.00 | 181.20 | 183.00 | 281 | 51 333 | 19.022% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus