Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SVRS (SILVAIR-REGS) | 4.22 | -0.46 | (-9.83%) | 4.68 | 4.68 | 4.22 | 4.68 | 3 071 | 12 961 | 0.258% | ||
IFI (IFIRMA) | 23.60 | -1.00 | (-4.07%) | 24.60 | 24.60 | 23.50 | 24.60 | 2 148 | 51 371 | 0.593% | ||
NTT (NTTSYSTEM) | 7.52 | -0.30 | (-3.84%) | 7.82 | 7.82 | 7.40 | 7.96 | 32 102 | 245 699 | 0.283% | ||
SPR (SPYROSOFT) | 407.00 | -16.00 | (-3.78%) | 423.00 | 421.00 | 406.00 | 422.00 | 237 | 97 868 | 0.711% | ||
YRL (YARRL) | 6.75 | -0.20 | (-2.88%) | 6.95 | 6.95 | 6.30 | 7.00 | 31 029 | 204 487 | 0.165% | ||
VRC (VERCOM) | 137.50 | -4.00 | (-2.83%) | 141.50 | 141.50 | 137.00 | 143.50 | 3 732 | 518 249 | 6.656% | ||
LSI (LSISOFT) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.50 | 14.50 | 14.50 | 75 | 1 088 | 0.195% | ||
CMP (COMP) | 104.50 | -2.00 | (-1.88%) | 106.50 | 106.50 | 103.00 | 106.50 | 2 159 | 225 448 | 2.87% | ||
ABS (ASSECOBS) | 58.60 | -1.00 | (-1.68%) | 59.60 | 59.60 | 58.40 | 59.60 | 831 | 48 866 | 8.885% | ||
ASE (ASSECOSEE) | 50.40 | -0.80 | (-1.56%) | 51.20 | 51.40 | 50.00 | 51.60 | 802 | 40 790 | 10.888% | ||
TLX (TALEX) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.00 | 17.00 | 17.00 | 10 | 170 | 0.068% | ||
XPL (XPLUS) | 1.465 | -0.015 | (-1.01%) | 1.480 | 1.495 | 1.465 | 1.495 | 1 258 | 1 849 | 0.084% | ||
BCM (BETACOM) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.10 | 6.00 | 6.10 | 1 358 | 8 149 | 0.075% | ||
PAS (PASSUS) | 37.00 | -0.30 | (-0.80%) | 37.30 | 36.80 | 36.60 | 37.00 | 111 | 4 072 | 0.185% | ||
WPR (WOODPCKR) | 8.66 | -0.07 | (-0.80%) | 8.73 | 8.70 | 8.50 | 8.70 | 1 516 | 12 936 | 0.123% | ||
CMR (COMARCH) | 255.00 | -2.00 | (-0.78%) | 257.00 | 256.00 | 255.00 | 260.00 | 7 106 | 1 823 026 | 11.434% | ||
ATD (ATENDE) | 2.95 | -0.02 | (-0.67%) | 2.97 | 2.97 | 2.90 | 3.00 | 12 118 | 35 584 | 0.61% | ||
DAT (DATAWALK) | 64.90 | -0.40 | (-0.61%) | 65.30 | 65.20 | 64.90 | 65.90 | 7 855 | 510 396 | 2.177% | ||
ALL (AILLERON) | 17.38 | -0.02 | (-0.11%) | 17.40 | 17.42 | 17.00 | 17.66 | 6 568 | 114 336 | 0.961% | ||
OPM (OPTEAM) | 5.66 | 0.00 | (0.00%) | 5.66 | 5.50 | 5.46 | 5.66 | 509 | 2 847 | 0.087% | ||
FAB (FABRITY) | 38.30 | 0.00 | (0.00%) | 38.30 | 38.20 | 37.90 | 38.40 | 281 | 10 711 | 0.379% | ||
SGN (SYGNITY) | 63.40 | 0.00 | (0.00%) | 63.40 | 64.20 | 63.40 | 65.00 | 378 | 24 263 | 1.424% | ||
ACP (ASSECOPOL) | 84.45 | +0.10 | (+0.12%) | 84.35 | 84.35 | 83.80 | 85.25 | 62 678 | 5 282 695 | 36.847% | ||
B24 (BRAND24) | 45.20 | +0.10 | (+0.22%) | 45.10 | 45.10 | 45.10 | 45.40 | 10 376 | 468 857 | 0.362% | ||
TXT (TEXT) | 85.30 | +0.20 | (+0.24%) | 85.10 | 84.90 | 83.10 | 86.10 | 106 144 | 8 964 309 | 10.935% | ||
SHO (SHOPER) | 37.50 | +0.20 | (+0.54%) | 37.30 | 38.00 | 36.50 | 38.00 | 35 588 | 1 316 768 | 2.464% | ||
WAS (WASKO) | 1.760 | +0.075 | (+4.45%) | 1.685 | 1.675 | 1.675 | 1.795 | 103 070 | 179 119 | 0.245% | ||
STS (SATIS) | 0.460 | +0.028 | (+6.48%) | 0.432 | 0.454 | 0.450 | 0.480 | 34 463 | 16 076 | 0.038% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus