Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STS (SATIS) | 0.418 | -0.013 | (-3.02%) | 0.431 | 0.430 | 0.418 | 0.430 | 570 | 241 | 0.035% | ||
XPL (XPLUS) | 1.455 | +0.015 | (+1.04%) | 1.440 | 1.480 | 1.455 | 1.480 | 2 338 | 3 408 | 0.085% | ||
WAS (WASKO) | 1.580 | 0.000 | (0.00%) | 1.580 | 1.580 | 1.560 | 1.580 | 6 270 | 9 845 | 0.223% | ||
ATD (ATENDE) | 3.02 | +0.04 | (+1.34%) | 2.98 | 2.96 | 2.94 | 3.04 | 29 431 | 87 449 | 0.633% | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.18 | (+4.17%) | 4.32 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.278% | ||
OPM (OPTEAM) | 5.48 | -0.16 | (-2.84%) | 5.64 | 5.60 | 5.48 | 5.64 | 1 104 | 6 112 | 0.086% | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 50 | 298 | 0.147% | ||
BCM (BETACOM) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.05 | 6.10 | 310 | 1 889 | 0.077% | ||
NTT (NTTSYSTEM) | 6.96 | -0.10 | (-1.42%) | 7.06 | 7.06 | 6.92 | 7.06 | 2 783 | 19 448 | 0.266% | ||
WPR (WOODPCKR) | 9.50 | +0.50 | (+5.56%) | 9.00 | 9.01 | 9.01 | 9.50 | 3 477 | 31 717 | 0.137% | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 550 | 8 030 | 0.199% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.07% | ||
ALL (AILLERON) | 17.30 | -0.10 | (-0.57%) | 17.40 | 17.50 | 17.16 | 17.58 | 5 273 | 91 679 | 0.97% | ||
IFI (IFIRMA) | 22.20 | -0.30 | (-1.33%) | 22.50 | 22.50 | 22.00 | 22.50 | 3 019 | 67 216 | 0.566% | ||
PAS (PASSUS) | 32.90 | +1.10 | (+3.46%) | 31.80 | 32.70 | 31.90 | 32.90 | 472 | 15 349 | 0.167% | ||
FAB (FABRITY) | 36.80 | -0.20 | (-0.54%) | 37.00 | 37.00 | 36.50 | 37.30 | 921 | 33 880 | 0.37% | ||
SHO (SHOPER) | 38.80 | -0.80 | (-2.02%) | 39.60 | 40.50 | 38.80 | 40.50 | 3 889 | 153 643 | 2.584% | ||
B24 (BRAND24) | 44.50 | +0.30 | (+0.68%) | 44.20 | 44.30 | 44.20 | 45.10 | 14 911 | 665 338 | 0.361% | ||
ASE (ASSECOSEE) | 50.00 | +0.10 | (+0.20%) | 49.90 | 50.00 | 49.80 | 50.00 | 1 485 | 74 170 | 10.95% | ||
ABS (ASSECOBS) | 61.00 | +1.20 | (+2.01%) | 59.80 | 60.00 | 59.40 | 61.40 | 1 412 | 84 892 | 9.377% | ||
SGN (SYGNITY) | 61.80 | -0.20 | (-0.32%) | 62.00 | 62.40 | 61.60 | 63.80 | 3 656 | 226 437 | 1.407% | ||
DAT (DATAWALK) | 62.40 | -0.90 | (-1.42%) | 63.30 | 63.20 | 62.00 | 64.70 | 12 179 | 762 701 | 2.122% | ||
CMP (COMP) | 80.00 | +0.60 | (+0.76%) | 79.40 | 79.40 | 79.40 | 80.80 | 14 589 | 1 166 256 | 2.227% | ||
ACP (ASSECOPOL) | 83.00 | +0.80 | (+0.97%) | 82.20 | 82.40 | 81.70 | 83.25 | 81 132 | 6 703 736 | 36.713% | ||
TXT (TEXT) | 92.50 | +2.30 | (+2.55%) | 90.20 | 91.00 | 90.30 | 92.90 | 34 465 | 3 166 217 | 12.021% | ||
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 116.00 | 118.00 | 3 369 | 396 573 | 5.742% | ||
CMR (COMARCH) | 251.00 | -1.00 | (-0.40%) | 252.00 | 255.00 | 247.50 | 255.00 | 1 613 | 404 382 | 11.41% | ||
SPR (SPYROSOFT) | 440.00 | +7.00 | (+1.62%) | 433.00 | 430.00 | 430.00 | 441.00 | 53 | 23 163 | 0.779% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus