Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS (ASSECOBS) | 60.80 | -0.20 | (-0.33%) | 61.00 | 61.00 | 58.20 | 61.00 | 408 | 24 326 | 9.36% | ||
ACP (ASSECOPOL) | 83.15 | +0.15 | (+0.18%) | 83.00 | 83.30 | 83.00 | 83.55 | 4 197 | 349 362 | 36.736% | ||
ALL (AILLERON) | 17.38 | +0.08 | (+0.46%) | 17.30 | 17.38 | 17.34 | 17.40 | 1 295 | 22 465 | 0.972% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 336 | 16 647 | 10.931% | ||
ATD (ATENDE) | 3.02 | 0.00 | (0.00%) | 3.02 | 2.98 | 2.98 | 3.02 | 5 936 | 17 783 | 0.632% | ||
B24 (BRAND24) | 44.90 | +0.40 | (+0.90%) | 44.50 | 44.50 | 44.40 | 44.90 | 9 174 | 408 211 | 0.36% | ||
BCM (BETACOM) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.15 | 6.15 | 6.15 | 11 | 68 | 0.077% | ||
CMP (COMP) | 79.80 | -0.20 | (-0.25%) | 80.00 | 80.60 | 79.80 | 81.20 | 72 | 5 777 | 2.257% | ||
CMR (COMARCH) | 253.00 | +2.00 | (+0.80%) | 251.00 | 254.00 | 252.00 | 254.00 | 57 | 14 405 | 11.48% | ||
DAT (DATAWALK) | 62.50 | +0.10 | (+0.16%) | 62.40 | 62.50 | 61.50 | 62.50 | 2 589 | 160 164 | 2.108% | ||
FAB (FABRITY) | 36.60 | -0.20 | (-0.54%) | 36.80 | 36.80 | 36.60 | 36.80 | 41 | 1 501 | 0.369% | ||
IFI (IFIRMA) | 22.40 | +0.20 | (+0.90%) | 22.20 | 22.30 | 22.20 | 22.40 | 783 | 17 489 | 0.565% | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 550 | 8 030 | 0.198% | ||
NTT (NTTSYSTEM) | 7.00 | +0.04 | (+0.57%) | 6.96 | 6.96 | 6.96 | 7.00 | 1 446 | 10 078 | 0.265% | ||
OPM (OPTEAM) | 5.60 | +0.12 | (+2.19%) | 5.48 | 5.52 | 5.52 | 5.60 | 200 | 1 120 | 0.087% | ||
PAS (PASSUS) | 35.00 | +2.10 | (+6.38%) | 32.90 | 33.40 | 33.40 | 35.30 | 1 237 | 42 541 | 0.178% | ||
SGN (SYGNITY) | 62.80 | +1.00 | (+1.62%) | 61.80 | 61.60 | 61.60 | 62.80 | 134 | 8 257 | 1.4% | ||
SHO (SHOPER) | 39.50 | +0.70 | (+1.80%) | 38.80 | 38.50 | 38.50 | 39.50 | 474 | 18 501 | 2.56% | ||
SPR (SPYROSOFT) | 442.00 | +2.00 | (+0.45%) | 440.00 | 442.00 | 442.00 | 442.00 | 1 | 442 | 0.781% | ||
STS (SATIS) | 0.418 | 0.000 | (0.00%) | 0.418 | 0.418 | 0.418 | 0.418 | 168 | 70 | 0.035% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.278% | ||
TLX (TALEX) | 16.10 | -1.10 | (-6.40%) | 17.20 | 17.00 | 16.10 | 17.00 | 102 | 1 651 | 0.069% | ||
TXT (TEXT) | 91.50 | -1.00 | (-1.08%) | 92.50 | 92.60 | 91.20 | 92.90 | 3 861 | 355 795 | 12.026% | ||
VRC (VERCOM) | 116.00 | -1.00 | (-0.85%) | 117.00 | 117.00 | 116.00 | 117.00 | 83 | 9 629 | 5.682% | ||
WAS (WASKO) | 1.600 | +0.020 | (+1.27%) | 1.580 | 1.585 | 1.580 | 1.600 | 5 361 | 8 497 | 0.223% | ||
WPR (WOODPCKR) | 9.53 | +0.03 | (+0.32%) | 9.50 | 9.57 | 9.53 | 9.57 | 37 | 353 | 0.138% | ||
XPL (XPLUS) | 1.430 | -0.025 | (-1.72%) | 1.455 | 1.455 | 1.430 | 1.455 | 5 400 | 7 773 | 0.085% | ||
YRL (YARRL) | 6.05 | +0.10 | (+1.68%) | 5.95 | 6.05 | 6.05 | 6.05 | 550 | 3 328 | 0.149% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus