Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PAS (PASSUS) | 35.20 | +2.30 | (+6.99%) | 32.90 | 33.40 | 33.40 | 35.40 | 3 335 | 116 398 | 0.178% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 676 | 170 926 | 11.458% | ||
CMP (COMP) | 81.00 | +1.00 | (+1.25%) | 80.00 | 80.60 | 78.60 | 81.40 | 54 896 | 4 394 126 | 2.256% | ||
SGN (SYGNITY) | 62.80 | +1.00 | (+1.62%) | 61.80 | 61.60 | 61.60 | 63.60 | 3 013 | 187 385 | 1.43% | ||
SHO (SHOPER) | 39.40 | +0.60 | (+1.55%) | 38.80 | 38.50 | 38.50 | 39.50 | 1 301 | 51 020 | 2.625% | ||
ACP (ASSECOPOL) | 83.15 | +0.15 | (+0.18%) | 83.00 | 83.30 | 82.85 | 83.75 | 78 818 | 6 560 656 | 36.789% | ||
OPM (OPTEAM) | 5.62 | +0.14 | (+2.55%) | 5.48 | 5.52 | 5.48 | 5.62 | 1 243 | 6 901 | 0.088% | ||
IFI (IFIRMA) | 22.30 | +0.10 | (+0.45%) | 22.20 | 22.30 | 22.10 | 22.70 | 5 644 | 126 305 | 0.568% | ||
NTT (NTTSYSTEM) | 7.00 | +0.04 | (+0.57%) | 6.96 | 6.96 | 6.96 | 7.08 | 11 476 | 80 202 | 0.267% | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 2 384 | 1 043 | 0.037% | ||
WAS (WASKO) | 1.595 | +0.015 | (+0.95%) | 1.580 | 1.585 | 1.580 | 1.600 | 6 181 | 9 801 | 0.226% | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 15.00 | 956 | 14 037 | 0.199% | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 6.05 | 5.90 | 6.05 | 3 577 | 21 223 | 0.147% | ||
ALL (AILLERON) | 17.30 | 0.00 | (0.00%) | 17.30 | 17.38 | 17.16 | 17.40 | 4 694 | 81 001 | 0.97% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.278% | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.15 | 5.95 | 6.15 | 26 252 | 159 863 | 0.077% | ||
XPL (XPLUS) | 1.445 | -0.010 | (-0.69%) | 1.455 | 1.455 | 1.425 | 1.460 | 14 554 | 20 859 | 0.084% | ||
ATD (ATENDE) | 3.01 | -0.01 | (-0.33%) | 3.02 | 2.98 | 2.98 | 3.02 | 16 898 | 50 546 | 0.631% | ||
B24 (BRAND24) | 44.40 | -0.10 | (-0.22%) | 44.50 | 44.50 | 44.40 | 44.90 | 12 285 | 546 665 | 0.36% | ||
TXT (TEXT) | 92.40 | -0.10 | (-0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 22 297 | 2 052 927 | 12.011% | ||
ABS (ASSECOBS) | 60.80 | -0.20 | (-0.33%) | 61.00 | 61.00 | 58.20 | 61.00 | 674 | 40 472 | 9.348% | ||
DAT (DATAWALK) | 62.10 | -0.30 | (-0.48%) | 62.40 | 62.50 | 60.10 | 64.00 | 19 084 | 1 174 625 | 2.112% | ||
FAB (FABRITY) | 36.40 | -0.40 | (-1.09%) | 36.80 | 36.80 | 35.90 | 36.80 | 580 | 20 971 | 0.366% | ||
WPR (WOODPCKR) | 9.00 | -0.50 | (-5.26%) | 9.50 | 9.57 | 8.67 | 9.57 | 10 600 | 97 108 | 0.13% | ||
ASE (ASSECOSEE) | 49.50 | -0.50 | (-1.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 1 980 | 98 669 | 10.844% | ||
VRC (VERCOM) | 116.00 | -1.00 | (-0.85%) | 117.00 | 117.00 | 115.00 | 118.00 | 741 | 86 308 | 5.694% | ||
TLX (TALEX) | 16.10 | -1.10 | (-6.40%) | 17.20 | 17.00 | 16.10 | 17.00 | 202 | 3 261 | 0.065% | ||
SPR (SPYROSOFT) | 430.00 | -10.00 | (-2.27%) | 440.00 | 442.00 | 424.00 | 442.00 | 248 | 105 881 | 0.761% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus