Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
XPL (XPLUS) | 1.460 | +0.005 | (+0.34%) | 1.455 | 1.455 | 1.425 | 1.460 | 14 430 | 20 680 | 0.085% | ||
ACP (ASSECOPOL) | 83.40 | +0.40 | (+0.48%) | 83.00 | 83.30 | 83.00 | 83.55 | 9 608 | 800 013 | 36.736% | ||
B24 (BRAND24) | 44.40 | -0.10 | (-0.22%) | 44.50 | 44.50 | 44.40 | 44.90 | 9 349 | 416 034 | 0.36% | ||
TXT (TEXT) | 91.60 | -0.90 | (-0.97%) | 92.50 | 92.60 | 91.20 | 92.90 | 7 592 | 697 866 | 12.026% | ||
ATD (ATENDE) | 3.02 | 0.00 | (0.00%) | 3.02 | 2.98 | 2.98 | 3.02 | 7 372 | 22 092 | 0.632% | ||
WAS (WASKO) | 1.600 | +0.020 | (+1.27%) | 1.580 | 1.585 | 1.580 | 1.600 | 5 361 | 8 497 | 0.223% | ||
DAT (DATAWALK) | 62.10 | -0.30 | (-0.48%) | 62.40 | 62.50 | 61.50 | 63.20 | 4 171 | 259 162 | 2.108% | ||
NTT (NTTSYSTEM) | 7.00 | +0.04 | (+0.57%) | 6.96 | 6.96 | 6.96 | 7.08 | 2 251 | 15 717 | 0.265% | ||
WPR (WOODPCKR) | 9.54 | +0.04 | (+0.42%) | 9.50 | 9.57 | 9.53 | 9.57 | 2 151 | 20 519 | 0.138% | ||
ALL (AILLERON) | 17.30 | 0.00 | (0.00%) | 17.30 | 17.38 | 17.20 | 17.40 | 1 874 | 32 477 | 0.972% | ||
PAS (PASSUS) | 35.40 | +2.50 | (+7.60%) | 32.90 | 33.40 | 33.40 | 35.40 | 1 872 | 64 990 | 0.178% | ||
CMP (COMP) | 79.40 | -0.60 | (-0.75%) | 80.00 | 80.60 | 79.40 | 81.20 | 1 259 | 100 170 | 2.257% | ||
IFI (IFIRMA) | 22.40 | +0.20 | (+0.90%) | 22.20 | 22.30 | 22.20 | 22.40 | 987 | 22 057 | 0.565% | ||
SHO (SHOPER) | 39.30 | +0.50 | (+1.29%) | 38.80 | 38.50 | 38.50 | 39.50 | 688 | 26 911 | 2.56% | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 550 | 8 030 | 0.198% | ||
YRL (YARRL) | 6.05 | +0.10 | (+1.68%) | 5.95 | 6.05 | 6.05 | 6.05 | 550 | 3 328 | 0.149% | ||
SGN (SYGNITY) | 63.00 | +1.20 | (+1.94%) | 61.80 | 61.60 | 61.60 | 63.00 | 506 | 31 692 | 1.4% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 484 | 24 047 | 10.931% | ||
ABS (ASSECOBS) | 60.80 | -0.20 | (-0.33%) | 61.00 | 61.00 | 58.20 | 61.00 | 418 | 24 931 | 9.36% | ||
OPM (OPTEAM) | 5.48 | 0.00 | (0.00%) | 5.48 | 5.52 | 5.48 | 5.60 | 388 | 2 150 | 0.087% | ||
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 115.00 | 117.00 | 301 | 35 032 | 5.682% | ||
STS (SATIS) | 0.418 | 0.000 | (0.00%) | 0.418 | 0.418 | 0.418 | 0.418 | 168 | 70 | 0.035% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 166 | 41 955 | 11.48% | ||
TLX (TALEX) | 16.10 | -1.10 | (-6.40%) | 17.20 | 17.00 | 16.10 | 17.00 | 102 | 1 651 | 0.069% | ||
FAB (FABRITY) | 36.60 | -0.20 | (-0.54%) | 36.80 | 36.80 | 36.60 | 36.80 | 41 | 1 501 | 0.369% | ||
BCM (BETACOM) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.15 | 6.15 | 6.15 | 11 | 68 | 0.077% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.278% | ||
SPR (SPYROSOFT) | 442.00 | +2.00 | (+0.45%) | 440.00 | 442.00 | 442.00 | 442.00 | 1 | 442 | 0.781% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus