Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 384 | 165 | 0.037% | ||
TLX (TALEX) | 16.10 | -1.10 | (-6.40%) | 17.20 | 17.00 | 16.10 | 17.00 | 202 | 3 261 | 0.065% | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.15 | 5.95 | 6.15 | 26 252 | 159 863 | 0.078% | ||
XPL (XPLUS) | 1.445 | -0.010 | (-0.69%) | 1.455 | 1.455 | 1.425 | 1.460 | 14 554 | 20 859 | 0.084% | ||
OPM (OPTEAM) | 5.62 | +0.14 | (+2.55%) | 5.48 | 5.52 | 5.48 | 5.62 | 1 243 | 6 901 | 0.086% | ||
WPR (WOODPCKR) | 9.00 | -0.50 | (-5.26%) | 9.50 | 9.57 | 8.67 | 9.57 | 10 071 | 92 347 | 0.131% | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 6.05 | 5.90 | 6.05 | 3 410 | 20 230 | 0.147% | ||
PAS (PASSUS) | 34.50 | +1.60 | (+4.86%) | 32.90 | 33.40 | 33.40 | 35.40 | 3 215 | 112 170 | 0.179% | ||
LSI (LSISOFT) | 15.00 | +0.40 | (+2.74%) | 14.60 | 14.60 | 14.60 | 15.00 | 456 | 6 737 | 0.204% | ||
WAS (WASKO) | 1.600 | +0.020 | (+1.27%) | 1.580 | 1.585 | 1.580 | 1.600 | 5 361 | 8 497 | 0.226% | ||
NTT (NTTSYSTEM) | 7.00 | +0.04 | (+0.57%) | 6.96 | 6.96 | 6.96 | 7.08 | 10 392 | 72 609 | 0.268% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.279% | ||
B24 (BRAND24) | 44.60 | +0.10 | (+0.22%) | 44.50 | 44.50 | 44.40 | 44.90 | 11 983 | 533 246 | 0.36% | ||
FAB (FABRITY) | 36.30 | -0.50 | (-1.36%) | 36.80 | 36.80 | 35.90 | 36.80 | 579 | 20 934 | 0.361% | ||
IFI (IFIRMA) | 22.10 | -0.10 | (-0.45%) | 22.20 | 22.30 | 22.10 | 22.70 | 5 220 | 116 930 | 0.568% | ||
ATD (ATENDE) | 2.98 | -0.04 | (-1.32%) | 3.02 | 2.98 | 2.98 | 3.02 | 13 001 | 38 911 | 0.633% | ||
SPR (SPYROSOFT) | 430.00 | -10.00 | (-2.27%) | 440.00 | 442.00 | 424.00 | 442.00 | 237 | 101 180 | 0.761% | ||
ALL (AILLERON) | 17.18 | -0.12 | (-0.69%) | 17.30 | 17.38 | 17.16 | 17.40 | 4 683 | 80 811 | 0.962% | ||
SGN (SYGNITY) | 62.00 | +0.20 | (+0.32%) | 61.80 | 61.60 | 61.60 | 63.60 | 2 361 | 146 959 | 1.412% | ||
DAT (DATAWALK) | 61.20 | -1.20 | (-1.92%) | 62.40 | 62.50 | 60.10 | 63.20 | 15 606 | 957 529 | 2.061% | ||
CMP (COMP) | 81.00 | +1.00 | (+1.25%) | 80.00 | 80.60 | 78.60 | 81.20 | 51 284 | 4 101 692 | 2.228% | ||
SHO (SHOPER) | 39.40 | +0.60 | (+1.55%) | 38.80 | 38.50 | 38.50 | 39.50 | 1 301 | 51 020 | 2.625% | ||
VRC (VERCOM) | 116.00 | -1.00 | (-0.85%) | 117.00 | 117.00 | 115.00 | 118.00 | 741 | 86 308 | 5.695% | ||
ABS (ASSECOBS) | 60.80 | -0.20 | (-0.33%) | 61.00 | 61.00 | 58.20 | 61.00 | 673 | 40 411 | 9.288% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 1 758 | 87 645 | 10.954% | ||
CMR (COMARCH) | 255.00 | +4.00 | (+1.59%) | 251.00 | 254.00 | 251.50 | 255.00 | 607 | 153 405 | 11.459% | ||
TXT (TEXT) | 92.20 | -0.30 | (-0.32%) | 92.50 | 92.60 | 91.20 | 92.90 | 19 525 | 1 797 017 | 12.012% | ||
ACP (ASSECOPOL) | 83.30 | +0.30 | (+0.36%) | 83.00 | 83.30 | 82.85 | 83.75 | 50 983 | 4 245 620 | 36.836% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus