Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ORL (ORZLOPONY) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.30 | 3.30 | 3.36 | 190 | 632 | 6.003% | ||
XTP (XTPL) | 129.40 | -1.20 | (-0.92%) | 130.60 | 130.60 | 129.00 | 130.60 | 749 | 97 080 | 5.662% | ||
SCP (SCPFL) | 165.00 | +1.00 | (+0.61%) | 164.00 | 164.00 | 163.40 | 165.00 | 1 716 | 281 935 | 4.521% | ||
VGO (VIGOPHOTN) | 516.00 | +12.00 | (+2.38%) | 504.00 | 512.00 | 500.00 | 516.00 | 2 168 | 1 100 066 | 5.698% | ||
MCR (MERCOR) | 24.70 | 0.00 | (0.00%) | 24.70 | 24.80 | 24.60 | 24.90 | 2 743 | 68 049 | 5.957% | ||
ACG (ACAUTOGAZ) | 34.40 | +0.50 | (+1.47%) | 33.90 | 33.90 | 33.90 | 34.80 | 7 121 | 243 286 | 6.942% | ||
BCM (BETACOM) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 6.10 | 9 281 | 54 877 | 6.696% | ||
PWX (POLWAX) | 1.510 | -0.005 | (-0.33%) | 1.515 | 1.510 | 1.495 | 1.530 | 17 350 | 26 186 | 4.452% | ||
BDX (BUDIMEX) | 763.00 | +15.50 | (+2.07%) | 747.50 | 752.50 | 747.00 | 763.00 | 21 310 | 16 082 798 | 5.999% | ||
4MS (4MASS) | 6.79 | +0.44 | (+6.93%) | 6.35 | 6.37 | 6.32 | 6.84 | 98 053 | 648 923 | 5.689% | ||
ATT (GRUPAAZOTY) | 23.26 | -0.44 | (-1.86%) | 23.70 | 23.70 | 22.94 | 23.72 | 260 018 | 6 046 971 | 6.01% | ||
CCC | 136.20 | +3.00 | (+2.25%) | 133.20 | 133.20 | 133.20 | 138.80 | 324 046 | 44 123 979 | 10.366% | ||
LBW (LUBAWA) | 4.740 | +0.190 | (+4.18%) | 4.550 | 4.600 | 4.600 | 4.800 | 1 004 833 | 4 724 038 | 7.565% | ||
PKN (PKNORLEN) | 72.50 | +1.82 | (+2.57%) | 70.68 | 70.70 | 70.68 | 72.78 | 2 823 545 | 203 800 011 | 6.776% | ||
PGE | 7.738 | +0.274 | (+3.67%) | 7.464 | 7.470 | 7.418 | 7.840 | 4 862 406 | 37 255 145 | 5.633% | ||
TPE (TAURONPE) | 3.933 | +0.333 | (+9.25%) | 3.600 | 3.619 | 3.600 | 3.940 | 14 211 512 | 54 125 207 | 6.035% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus