Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.449 | +0.057 | (+1.68%) | 3.392 | 3.450 | 3.383 | 3.490 | 2 331 073 | 8 005 063 | 5.81% | ||
SCP (SCPFL) | 163.80 | +0.80 | (+0.49%) | 163.00 | 164.40 | 163.00 | 164.40 | 202 | 33 020 | 4.755% | ||
LBW (LUBAWA) | 3.862 | +0.022 | (+0.57%) | 3.840 | 3.840 | 3.840 | 3.870 | 48 224 | 185 925 | 6.431% | ||
PKN (PKNORLEN) | 68.63 | +1.05 | (+1.55%) | 67.58 | 67.84 | 67.81 | 68.92 | 665 858 | 45 673 134 | 6.715% | ||
ATT (GRUPAAZOTY) | 22.52 | +0.04 | (+0.18%) | 22.48 | 22.40 | 22.32 | 22.64 | 93 943 | 2 108 163 | 6.076% | ||
CCC | 117.20 | +15.50 | (+15.24%) | 101.70 | 110.00 | 110.00 | 121.00 | 1 370 138 | 160 947 135 | 9.396% | ||
PGE | 6.894 | +0.066 | (+0.97%) | 6.828 | 6.850 | 6.752 | 6.938 | 1 354 863 | 9 254 259 | 5.252% | ||
BDX (BUDIMEX) | 746.00 | -7.00 | (-0.93%) | 753.00 | 755.00 | 742.50 | 760.00 | 3 818 | 2 861 198 | 6.35% | ||
PWX (POLWAX) | 1.440 | -0.225 | (-13.51%) | 1.665 | 1.600 | 1.440 | 1.600 | 134 473 | 202 642 | 4.864% | ||
VGO (VIGOPHOTN) | 458.00 | -5.00 | (-1.08%) | 463.00 | 453.00 | 453.00 | 460.00 | 452 | 206 925 | 5.519% | ||
4MS (4MASS) | 6.78 | -0.03 | (-0.44%) | 6.81 | 6.80 | 6.74 | 6.85 | 30 660 | 207 804 | 5.963% | ||
MCR (MERCOR) | 23.80 | -0.10 | (-0.42%) | 23.90 | 23.90 | 23.70 | 23.90 | 2 047 | 48 599 | 6.053% | ||
ACG (ACAUTOGAZ) | 32.90 | 0.00 | (0.00%) | 32.90 | 32.90 | 32.80 | 33.00 | 958 | 31 556 | 7.042% | ||
XTP (XTPL) | 132.60 | -1.80 | (-1.34%) | 134.40 | 135.00 | 130.40 | 135.60 | 1 449 | 191 502 | 6.219% | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 2 | 12 | 7.3% | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 15 | 50 | 6.254% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus