Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PWX (POLWAX) | 1.500 | -0.165 | (-9.91%) | 1.665 | 1.600 | 1.440 | 1.600 | 201 931 | 302 964 | 4.656% | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 15 | 50 | 6.224% | ||
TPE (TAURONPE) | 3.473 | +0.081 | (+2.39%) | 3.392 | 3.450 | 3.383 | 3.660 | 9 691 562 | 34 237 671 | 5.838% | ||
LBW (LUBAWA) | 3.860 | +0.020 | (+0.52%) | 3.840 | 3.840 | 3.840 | 3.890 | 109 700 | 423 693 | 6.41% | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 60 | 366 | 7.265% | ||
4MS (4MASS) | 6.78 | -0.03 | (-0.44%) | 6.81 | 6.80 | 6.74 | 6.85 | 43 721 | 296 191 | 5.943% | ||
PGE | 7.022 | +0.194 | (+2.84%) | 6.828 | 6.850 | 6.752 | 7.440 | 7 288 718 | 51 700 616 | 5.35% | ||
ATT (GRUPAAZOTY) | 23.16 | +0.68 | (+3.02%) | 22.48 | 22.40 | 22.32 | 23.42 | 355 210 | 8 125 169 | 6.231% | ||
MCR (MERCOR) | 23.80 | -0.10 | (-0.42%) | 23.90 | 23.90 | 23.40 | 23.90 | 2 421 | 57 383 | 5.999% | ||
ACG (ACAUTOGAZ) | 33.20 | +0.30 | (+0.91%) | 32.90 | 32.90 | 32.80 | 33.20 | 2 030 | 66 901 | 6.988% | ||
PKN (PKNORLEN) | 68.50 | +0.92 | (+1.36%) | 67.58 | 67.84 | 67.81 | 68.92 | 1 250 737 | 85 743 256 | 6.688% | ||
CCC | 124.70 | +23.00 | (+22.62%) | 101.70 | 110.00 | 110.00 | 125.80 | 2 393 465 | 286 981 726 | 9.959% | ||
XTP (XTPL) | 131.80 | -2.60 | (-1.93%) | 134.40 | 135.00 | 130.40 | 135.60 | 1 739 | 229 488 | 6.033% | ||
SCP (SCPFL) | 164.80 | +1.80 | (+1.10%) | 163.00 | 164.40 | 163.00 | 165.00 | 668 | 109 674 | 4.75% | ||
VGO (VIGOPHOTN) | 464.00 | +1.00 | (+0.22%) | 463.00 | 453.00 | 453.00 | 464.00 | 496 | 227 190 | 5.505% | ||
BDX (BUDIMEX) | 740.50 | -12.50 | (-1.66%) | 753.00 | 755.00 | 736.00 | 760.00 | 10 175 | 7 599 106 | 6.162% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus