Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 114.30 | +12.60 | (+12.39%) | 101.70 | 110.00 | 110.00 | 114.70 | 139 158 | 15 484 683 | |||
TPE (TAURONPE) | 3.460 | +0.068 | (+2.00%) | 3.392 | 3.450 | 3.450 | 3.470 | 292 230 | 1 009 623 | |||
MCR (MERCOR) | 23.90 | +0.40 | (+1.70%) | 23.50 | 23.60 | 23.40 | 24.20 | 3 137 | 74 678 | |||
PKN (PKNORLEN) | 68.24 | +0.66 | (+0.98%) | 67.58 | 67.84 | 67.81 | 68.24 | 12 686 | 862 633 | |||
SCP (SCPFL) | 164.40 | +1.40 | (+0.86%) | 163.00 | 164.40 | 164.40 | 164.40 | 1 | 164 | |||
PGE | 6.870 | +0.042 | (+0.62%) | 6.828 | 6.850 | 6.850 | 6.896 | 86 493 | 593 822 | |||
XTP (XTPL) | 135.00 | +0.60 | (+0.45%) | 134.40 | 135.00 | 135.00 | 135.60 | 168 | 22 681 | |||
BDX (BUDIMEX) | 755.50 | +2.50 | (+0.33%) | 753.00 | 755.00 | 755.00 | 758.50 | 100 | 75 660 | |||
ACG (ACAUTOGAZ) | 33.00 | +0.10 | (+0.30%) | 32.90 | 32.90 | 32.90 | 33.00 | 101 | 3 333 | |||
ATT (GRUPAAZOTY) | 22.54 | +0.06 | (+0.27%) | 22.48 | 22.40 | 22.40 | 22.54 | 909 | 20 399 | |||
LBW (LUBAWA) | 3.846 | +0.006 | (+0.16%) | 3.840 | 3.840 | 3.840 | 3.846 | 3 800 | 14 602 | |||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 15 | 50 | |||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 2 | 12 | |||
4MS (4MASS) | 6.80 | -0.01 | (-0.15%) | 6.81 | 6.80 | 6.80 | 6.85 | 2 075 | 14 110 | |||
VGO (VIGOPHOTN) | 463.00 | -2.00 | (-0.43%) | 465.00 | 464.00 | 454.00 | 465.00 | 405 | 185 066 | |||
PWX (POLWAX) | 1.550 | -0.115 | (-6.91%) | 1.665 | 1.600 | 1.550 | 1.600 | 17 491 | 27 850 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus