Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4MS (4MASS) | 6.65 | -0.14 | (-2.06%) | 6.79 | 6.80 | 6.60 | 6.80 | 35 674 | 237 601 | 5.492% | ||
ACG (ACAUTOGAZ) | 34.50 | +0.10 | (+0.29%) | 34.40 | 34.80 | 34.40 | 35.00 | 4 351 | 151 553 | 6.923% | ||
ATT (GRUPAAZOTY) | 22.78 | -0.48 | (-2.06%) | 23.26 | 23.26 | 22.74 | 23.26 | 230 171 | 5 271 034 | 5.811% | ||
BCM (BETACOM) | 6.00 | +0.10 | (+1.69%) | 5.90 | 6.15 | 5.80 | 6.15 | 355 | 2 121 | 6.752% | ||
BDX (BUDIMEX) | 766.00 | +3.00 | (+0.39%) | 763.00 | 762.00 | 747.50 | 766.00 | 25 742 | 19 569 486 | 6.023% | ||
CCC | 136.60 | +0.40 | (+0.29%) | 136.20 | 136.30 | 134.70 | 137.80 | 149 806 | 20 368 454 | 10.316% | ||
LBW (LUBAWA) | 4.700 | -0.040 | (-0.84%) | 4.740 | 4.744 | 4.634 | 4.820 | 587 824 | 2 775 084 | 7.391% | ||
MCR (MERCOR) | 24.90 | +0.20 | (+0.81%) | 24.70 | 24.80 | 24.80 | 25.20 | 3 565 | 88 931 | 5.93% | ||
ORL (ORZLOPONY) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.32 | 3.26 | 3.36 | 522 | 1 732 | 5.952% | ||
PGE | 7.694 | -0.044 | (-0.57%) | 7.738 | 7.700 | 7.604 | 7.790 | 2 801 836 | 21 545 726 | 5.539% | ||
PKN (PKNORLEN) | 72.93 | +0.43 | (+0.59%) | 72.50 | 72.28 | 71.80 | 73.59 | 2 527 433 | 184 342 944 | 6.753% | ||
PWX (POLWAX) | 1.505 | -0.005 | (-0.33%) | 1.510 | 1.515 | 1.500 | 1.525 | 11 624 | 17 626 | 4.385% | ||
SCP (SCPFL) | 182.00 | +17.00 | (+10.30%) | 165.00 | 165.00 | 164.40 | 182.00 | 9 543 | 1 637 527 | 4.951% | ||
TPE (TAURONPE) | 3.958 | +0.025 | (+0.64%) | 3.933 | 3.893 | 3.830 | 3.985 | 6 209 041 | 24 359 506 | 6.277% | ||
VGO (VIGOPHOTN) | 524.00 | +8.00 | (+1.55%) | 516.00 | 514.00 | 510.00 | 524.00 | 454 | 235 898 | 5.874% | ||
XTP (XTPL) | 130.00 | +0.60 | (+0.46%) | 129.40 | 130.00 | 128.00 | 130.00 | 814 | 105 591 | 5.631% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus