Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PWX (POLWAX) | 1.505 | -0.005 | (-0.33%) | 1.510 | 1.515 | 1.500 | 1.525 | 11 624 | 17 626 | 4.405% | ||
SCP (SCPFL) | 180.00 | +15.00 | (+9.09%) | 165.00 | 165.00 | 164.40 | 180.00 | 9 180 | 1 571 584 | 4.667% | ||
4MS (4MASS) | 6.65 | -0.14 | (-2.06%) | 6.79 | 6.80 | 6.60 | 6.80 | 33 149 | 220 802 | 5.561% | ||
PGE | 7.702 | -0.036 | (-0.47%) | 7.738 | 7.700 | 7.604 | 7.790 | 2 467 417 | 18 972 752 | 5.579% | ||
XTP (XTPL) | 130.00 | +0.60 | (+0.46%) | 129.40 | 130.00 | 128.00 | 130.00 | 809 | 104 941 | 5.676% | ||
VGO (VIGOPHOTN) | 520.00 | +4.00 | (+0.78%) | 516.00 | 514.00 | 510.00 | 520.00 | 452 | 234 850 | 5.808% | ||
ORL (ORZLOPONY) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.32 | 3.26 | 3.36 | 522 | 1 732 | 5.821% | ||
ATT (GRUPAAZOTY) | 22.86 | -0.40 | (-1.72%) | 23.26 | 23.26 | 22.74 | 23.26 | 215 780 | 4 942 942 | 5.868% | ||
MCR (MERCOR) | 24.80 | +0.10 | (+0.40%) | 24.70 | 24.80 | 24.80 | 25.20 | 3 501 | 87 337 | 5.977% | ||
BDX (BUDIMEX) | 765.50 | +2.50 | (+0.33%) | 763.00 | 762.00 | 747.50 | 765.50 | 20 765 | 15 757 657 | 6.035% | ||
TPE (TAURONPE) | 3.947 | +0.014 | (+0.36%) | 3.933 | 3.893 | 3.830 | 3.985 | 5 544 530 | 21 733 688 | 6.319% | ||
BCM (BETACOM) | 6.00 | +0.10 | (+1.69%) | 5.90 | 6.15 | 5.80 | 6.15 | 355 | 2 121 | 6.579% | ||
PKN (PKNORLEN) | 72.90 | +0.40 | (+0.55%) | 72.50 | 72.28 | 71.80 | 73.59 | 2 130 506 | 155 403 967 | 6.799% | ||
ACG (ACAUTOGAZ) | 34.60 | +0.20 | (+0.58%) | 34.40 | 34.80 | 34.40 | 35.00 | 4 085 | 142 376 | 7.06% | ||
LBW (LUBAWA) | 4.700 | -0.040 | (-0.84%) | 4.740 | 4.744 | 4.634 | 4.820 | 563 973 | 2 663 054 | 7.532% | ||
CCC | 135.80 | -0.40 | (-0.29%) | 136.20 | 136.30 | 134.70 | 137.80 | 118 217 | 16 055 617 | 10.315% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus