Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DOM (DOMDEV) | 185.00 | +5.00 | (+2.78%) | 180.00 | 179.00 | 170.00 | 189.00 | 12 476 | 2 189 588 | ||
IBS (IBSM) | 101.00 | +0.50 | (+0.50%) | 100.50 | 107.50 | 101.00 | 107.50 | 39 | 3 946 | ||
IIA (IIAAV) | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 | ||
MLG (MLPGROUP) | 85.40 | -0.60 | (-0.70%) | 86.00 | 86.00 | 85.20 | 88.00 | 625 | 54 165 | ||
1AT (ATAL) | 60.90 | 0.00 | (0.00%) | 60.90 | 60.90 | 59.70 | 61.50 | 10 698 | 649 185 | ||
HMI (HMINWEST) | 47.10 | 0.00 | (0.00%) | 47.10 | 47.10 | 47.10 | 47.10 | 6 | 283 | ||
MUR (MURAPOL) | 38.10 | +0.04 | (+0.11%) | 38.06 | 38.06 | 37.62 | 38.12 | 9 804 | 371 222 | ||
ARH (ARCHICOM) | 36.20 | -0.80 | (-2.16%) | 37.00 | 37.00 | 35.20 | 37.00 | 4 326 | 156 448 | ||
LKD (LOKUM) | 26.60 | -0.40 | (-1.48%) | 27.00 | 26.20 | 26.00 | 27.00 | 1 052 | 27 791 | ||
CAV (CAVATINA) | 14.60 | -0.30 | (-2.01%) | 14.90 | 14.70 | 14.60 | 14.95 | 669 | 9 853 | ||
PHN | 11.30 | +0.10 | (+0.89%) | 11.20 | 11.35 | 11.00 | 11.35 | 3 434 | 38 276 | ||
WIK (WIKANA) | 8.85 | -0.30 | (-3.28%) | 9.15 | 9.20 | 8.80 | 9.20 | 1 141 | 10 073 | ||
INP (INPRO) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 22 | 176 | ||
MVP (MARVIPOL) | 7.38 | -0.16 | (-2.12%) | 7.54 | 7.40 | 7.10 | 7.40 | 40 273 | 291 880 | ||
EDI (EDINVEST) | 6.98 | -0.02 | (-0.29%) | 7.00 | 6.84 | 6.84 | 6.98 | 1 425 | 9 765 | ||
RNK (RANKPROGR) | 6.82 | +0.38 | (+5.90%) | 6.44 | 6.48 | 6.48 | 6.88 | 248 671 | 1 680 756 | ||
DVL (DEVELIA) | 6.12 | -0.03 | (-0.49%) | 6.15 | 6.15 | 6.06 | 6.26 | 235 277 | 1 438 681 | ||
GTC | 5.58 | +0.28 | (+5.28%) | 5.30 | 5.30 | 5.16 | 5.60 | 17 524 | 96 169 | ||
ECH (ECHO) | 4.64 | -0.07 | (-1.49%) | 4.71 | 4.70 | 4.50 | 4.73 | 70 012 | 322 715 | ||
TRI (TRITON) | 4.46 | -0.32 | (-6.69%) | 4.78 | 4.46 | 4.46 | 4.46 | 500 | 2 230 | ||
BBD (BBIDEV) | 4.50 | -0.07 | (-1.53%) | 4.57 | 4.42 | 4.30 | 4.55 | 3 580 | 15 906 | ||
CPD (CELTIC) | 4.12 | 0.00 | (0.00%) | 4.12 | 4.11 | 4.11 | 4.12 | 658 | 2 704 | ||
QRT (QUART) | 4.70 | +0.36 | (+8.29%) | 4.34 | 4.34 | 4.06 | 4.70 | 99 | 417 | ||
WXF (WARIMPEX) | 3.88 | +0.04 | (+1.04%) | 3.84 | 3.90 | 3.81 | 3.90 | 1 647 | 6 317 | ||
ITB (INTERBUD) | 3.70 | +0.02 | (+0.54%) | 3.68 | 3.70 | 3.33 | 3.70 | 6 134 | 21 416 | ||
PLZ (PLAZACNTR) | 3.040 | +0.055 | (+1.84%) | 2.985 | 2.985 | 2.925 | 3.040 | 9 251 | 27 400 | ||
AAT (ALTA) | 2.41 | +0.06 | (+2.55%) | 2.35 | 2.33 | 2.33 | 2.42 | 32 711 | 77 836 | ||
TOW (TOWERINVT) | 2.50 | -0.06 | (-2.34%) | 2.56 | 2.52 | 2.32 | 2.56 | 23 103 | 57 437 | ||
OPG (ORCOGROUP) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.28 | 2.28 | 42 | 96 | ||
ICD (ICPD) | 1.92 | +0.01 | (+0.52%) | 1.91 | 1.92 | 1.92 | 1.92 | 6 | 12 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 18 | 17 | ||
CZT (CZTOREBKA) | 0.730 | +0.100 | (+15.87%) | 0.630 | 0.730 | 0.730 | 0.730 | 100 | 73 | ||
WRE (WESTREAL) | 0.620 | +0.150 | (+31.91%) | 0.470 | 0.530 | 0.530 | 0.620 | 850 | 487 | ||
LBD (LOKATYBUD) | 0.510 | +0.040 | (+8.51%) | 0.470 | 0.510 | 0.510 | 0.510 | 217 | 111 | ||
EKP (ELKOP) | 0.506 | +0.006 | (+1.20%) | 0.500 | 0.504 | 0.500 | 0.508 | 9 221 | 4 638 | ||
SHD (SOHODEV) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 25 | 10 | ||
CCE (CCENERGY) | 0.426 | -0.002 | (-0.47%) | 0.428 | 0.370 | 0.370 | 0.426 | 800 | 318 | ||
LCN (LABOCANNA) | 0.390 | -0.027 | (-6.47%) | 0.417 | 0.417 | 0.362 | 0.417 | 179 218 | 68 701 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BSA (BRAS) | 0.188 | 0.000 | (0.00%) | 0.188 | 0.188 | 0.188 | 0.188 | 3 500 | 658 | ||
PRN (PARTNER) | 0.123 | -0.004 | (-3.15%) | 0.127 | 0.127 | 0.123 | 0.127 | 1 100 | 136 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus