Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BRO (CZARNKOW) | 0.0900 | -0.0090 | (-9.09%) | 0.0990 | 0.0900 | 0.0900 | 0.0900 | 12 792 | 1 151 | ||
EXC (EXCELLENC) | 0.1960 | -0.0025 | (-1.26%) | 0.1985 | 0.1980 | 0.1955 | 0.1985 | 26 503 | 5 247 | ||
ESK (ESKIMOS) | 0.208 | 0.000 | (0.00%) | 0.208 | 0.208 | 0.208 | 0.208 | 150 | 31 | ||
MLK (MILKILAND) | 0.598 | +0.002 | (+0.34%) | 0.596 | 0.598 | 0.598 | 0.598 | 2 283 | 1 365 | ||
MLP (MILKPOL) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 41 | 27 | ||
PPS (PEPEES) | 1.100 | -0.005 | (-0.45%) | 1.105 | 1.100 | 1.100 | 1.100 | 1 078 | 1 186 | ||
KSG (KSGAGRO) | 1.540 | +0.030 | (+1.99%) | 1.510 | 1.510 | 1.510 | 1.550 | 776 | 1 181 | ||
PMP (PAMAPOL) | 2.50 | -0.03 | (-1.19%) | 2.53 | 2.47 | 2.44 | 2.50 | 305 | 752 | ||
ECK (EUROSNACK) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.75 | 16 772 | 45 701 | ||
AGT (AGROTON) | 2.94 | 0.00 | (0.00%) | 2.94 | 2.94 | 2.94 | 2.94 | 11 | 32 | ||
HOR (HORTICO) | 5.05 | +0.05 | (+1.00%) | 5.00 | 5.00 | 5.00 | 5.05 | 1 230 | 6 187 | ||
OTM (OTMUCHOW) | 5.15 | -0.05 | (-0.96%) | 5.20 | 5.25 | 5.15 | 5.25 | 1 644 | 8 516 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
IMC (IMCOMPANY) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 300 | 2 490 | ||
KER (KERNEL) | 10.28 | +0.04 | (+0.39%) | 10.24 | 10.20 | 10.10 | 10.28 | 18 905 | 192 740 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
KVT (KRVITAMIN) | 11.90 | +0.05 | (+0.42%) | 11.85 | 11.85 | 11.55 | 11.95 | 864 | 10 003 | ||
SEK (SEKO) | 13.60 | +0.20 | (+1.49%) | 13.40 | 13.50 | 13.20 | 13.60 | 2 885 | 38 934 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
AGL (AGROLIGA) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
ATP (ATLANTAPL) | 18.25 | -0.45 | (-2.41%) | 18.70 | 18.25 | 18.25 | 18.25 | 100 | 1 825 | ||
MAK (MAKARONPL) | 20.70 | -0.20 | (-0.96%) | 20.90 | 21.00 | 20.50 | 21.00 | 1 041 | 21 543 | ||
HEL (HELIO) | 24.60 | -1.00 | (-3.91%) | 25.60 | 25.60 | 24.40 | 25.80 | 1 545 | 38 098 | ||
AST (ASTARTA) | 27.15 | +0.05 | (+0.18%) | 27.10 | 27.10 | 26.40 | 27.30 | 4 053 | 108 451 | ||
AMB (AMBRA) | 29.10 | -0.35 | (-1.19%) | 29.45 | 29.55 | 28.20 | 29.60 | 3 863 | 112 324 | ||
GOB (GOBARTO) | 41.40 | -1.80 | (-4.17%) | 43.20 | 44.00 | 41.40 | 44.90 | 1 099 | 46 902 | ||
TAR (TARCZYNSKI) | 63.60 | 0.00 | (0.00%) | 63.60 | 63.60 | 63.60 | 63.60 | 38 | 2 417 | ||
OVO (OVOSTAR) | 70.00 | +0.20 | (+0.29%) | 69.80 | 70.00 | 70.00 | 70.00 | 2 | 140 | ||
HPM (HIPROMINE) | 230.00 | +1.00 | (+0.44%) | 229.00 | 229.00 | 225.00 | 230.00 | 91 | 20 880 | ||
WWL (WAWEL) | 662.00 | -6.00 | (-0.90%) | 668.00 | 668.00 | 656.00 | 668.00 | 118 | 78 460 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus