Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BRO (CZARNKOW) | 0.0990 | +0.0065 | (+7.03%) | 0.0925 | 0.0990 | 0.0990 | 0.0990 | 20 040 | 1 984 | ||
EXC (EXCELLENC) | 0.1980 | -0.0005 | (-0.25%) | 0.1985 | 0.1980 | 0.1980 | 0.1980 | 4 001 | 792 | ||
ESK (ESKIMOS) | 0.208 | +0.017 | (+8.90%) | 0.191 | 0.208 | 0.208 | 0.208 | 1 | 0 | ||
MLK (MILKILAND) | 0.598 | +0.002 | (+0.34%) | 0.596 | 0.598 | 0.598 | 0.598 | 1 667 | 997 | ||
MLP (MILKPOL) | 0.650 | -0.030 | (-4.41%) | 0.680 | 0.650 | 0.650 | 0.650 | 1 236 | 803 | ||
PPS (PEPEES) | 1.100 | -0.005 | (-0.45%) | 1.105 | 1.100 | 1.100 | 1.100 | 1 078 | 1 186 | ||
KSG (KSGAGRO) | 1.540 | +0.030 | (+1.99%) | 1.510 | 1.510 | 1.510 | 1.550 | 776 | 1 181 | ||
PMP (PAMAPOL) | 2.50 | -0.03 | (-1.19%) | 2.53 | 2.47 | 2.44 | 2.50 | 305 | 752 | ||
ECK (EUROSNACK) | 2.74 | +0.04 | (+1.48%) | 2.70 | 2.70 | 2.70 | 2.74 | 4 432 | 11 970 | ||
AGT (AGROTON) | 2.94 | -0.01 | (-0.34%) | 2.95 | 2.90 | 2.86 | 2.94 | 501 | 1 450 | ||
HOR (HORTICO) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 500 | 2 500 | ||
OTM (OTMUCHOW) | 5.15 | -0.05 | (-0.96%) | 5.20 | 5.25 | 5.15 | 5.25 | 605 | 3 116 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
IMC (IMCOMPANY) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 300 | 2 490 | ||
KER (KERNEL) | 10.20 | -0.04 | (-0.39%) | 10.24 | 10.20 | 10.10 | 10.24 | 5 135 | 52 176 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
KVT (KRVITAMIN) | 11.55 | -0.30 | (-2.53%) | 11.85 | 11.85 | 11.55 | 11.95 | 826 | 9 553 | ||
SEK (SEKO) | 13.50 | +0.10 | (+0.75%) | 13.40 | 13.50 | 13.45 | 13.50 | 607 | 8 193 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
AGL (AGROLIGA) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
ATP (ATLANTAPL) | 18.25 | -0.45 | (-2.41%) | 18.70 | 18.25 | 18.25 | 18.25 | 100 | 1 825 | ||
MAK (MAKARONPL) | 20.80 | -0.10 | (-0.48%) | 20.90 | 21.00 | 20.80 | 21.00 | 286 | 5 959 | ||
HEL (HELIO) | 25.80 | +0.20 | (+0.78%) | 25.60 | 25.60 | 25.60 | 25.80 | 42 | 1 081 | ||
AST (ASTARTA) | 26.65 | -0.45 | (-1.66%) | 27.10 | 27.10 | 26.60 | 27.30 | 1 314 | 35 147 | ||
AMB (AMBRA) | 29.60 | +0.15 | (+0.51%) | 29.45 | 29.55 | 29.35 | 29.60 | 1 009 | 29 754 | ||
GOB (GOBARTO) | 41.60 | -1.60 | (-3.70%) | 43.20 | 44.00 | 41.60 | 44.90 | 484 | 21 074 | ||
TAR (TARCZYNSKI) | 63.60 | 0.00 | (0.00%) | 63.60 | 63.60 | 63.60 | 63.60 | 38 | 2 417 | ||
OVO (OVOSTAR) | 70.00 | +0.20 | (+0.29%) | 69.80 | 70.00 | 70.00 | 70.00 | 2 | 140 | ||
HPM (HIPROMINE) | 225.00 | -4.00 | (-1.75%) | 229.00 | 229.00 | 225.00 | 229.00 | 22 | 5 026 | ||
WWL (WAWEL) | 656.00 | -12.00 | (-1.80%) | 668.00 | 668.00 | 656.00 | 668.00 | 99 | 65 934 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus