Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 668.00 | +8.00 | (+1.21%) | 660.00 | 660.00 | 650.00 | 668.00 | 141 | 92 728 | ||
AMB (AMBRA) | 29.45 | +0.75 | (+2.61%) | 28.70 | 28.80 | 28.70 | 29.60 | 10 734 | 314 782 | ||
MAK (MAKARONPL) | 20.90 | +0.70 | (+3.47%) | 20.20 | 20.40 | 20.40 | 21.00 | 14 014 | 290 944 | ||
HEL (HELIO) | 25.60 | +0.60 | (+2.40%) | 25.00 | 25.20 | 24.80 | 26.00 | 704 | 17 797 | ||
AST (ASTARTA) | 27.10 | +0.35 | (+1.31%) | 26.75 | 26.95 | 26.60 | 27.65 | 7 641 | 207 149 | ||
SEK (SEKO) | 13.40 | +0.30 | (+2.29%) | 13.10 | 13.20 | 13.20 | 13.50 | 3 941 | 52 742 | ||
OTM (OTMUCHOW) | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.00 | 5.00 | 5.20 | 3 594 | 18 403 | ||
ATP (ATLANTAPL) | 18.70 | +0.10 | (+0.54%) | 18.60 | 18.70 | 18.70 | 18.70 | 13 | 243 | ||
PMP (PAMAPOL) | 2.53 | +0.05 | (+2.02%) | 2.48 | 2.48 | 2.46 | 2.53 | 2 295 | 5 678 | ||
KSG (KSGAGRO) | 1.540 | +0.030 | (+1.99%) | 1.510 | 1.510 | 1.510 | 1.550 | 776 | 1 181 | ||
PPS (PEPEES) | 1.105 | +0.025 | (+2.31%) | 1.080 | 1.080 | 1.080 | 1.105 | 1 510 | 1 631 | ||
KER (KERNEL) | 10.24 | +0.02 | (+0.20%) | 10.22 | 10.22 | 10.12 | 10.28 | 6 659 | 67 853 | ||
ESK (ESKIMOS) | 0.208 | +0.017 | (+8.90%) | 0.191 | 0.208 | 0.208 | 0.208 | 1 | 0 | ||
BRO (CZARNKOW) | 0.0990 | +0.0065 | (+7.03%) | 0.0925 | 0.0990 | 0.0990 | 0.0990 | 20 040 | 1 984 | ||
MLK (MILKILAND) | 0.596 | +0.006 | (+1.02%) | 0.590 | 0.594 | 0.594 | 0.598 | 1 789 | 1 066 | ||
AGL (AGROLIGA) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
OVO (OVOSTAR) | 69.80 | 0.00 | (0.00%) | 69.80 | 69.80 | 69.80 | 69.80 | 35 | 2 443 | ||
KVT (KRVITAMIN) | 11.85 | 0.00 | (0.00%) | 11.85 | 11.80 | 11.80 | 11.85 | 23 | 272 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
HPM (HIPROMINE) | 229.00 | 0.00 | (0.00%) | 229.00 | 227.00 | 227.00 | 229.00 | 86 | 19 627 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 10 | 136 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
ECK (EUROSNACK) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.65 | 2.65 | 2.74 | 2 475 | 6 691 | ||
HOR (HORTICO) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 15 | 75 | ||
EXC (EXCELLENC) | 0.1985 | -0.0010 | (-0.50%) | 0.1995 | 0.1990 | 0.1935 | 0.1990 | 152 398 | 29 822 | ||
AGT (AGROTON) | 2.94 | -0.01 | (-0.34%) | 2.95 | 2.90 | 2.86 | 2.94 | 501 | 1 450 | ||
IMC (IMCOMPANY) | 8.30 | -0.02 | (-0.24%) | 8.32 | 8.32 | 8.12 | 8.32 | 2 149 | 17 668 | ||
MLP (MILKPOL) | 0.650 | -0.030 | (-4.41%) | 0.680 | 0.650 | 0.650 | 0.650 | 1 236 | 803 | ||
TAR (TARCZYNSKI) | 63.60 | -0.80 | (-1.24%) | 64.40 | 64.40 | 63.00 | 64.40 | 148 | 9 478 | ||
GOB (GOBARTO) | 43.20 | -2.60 | (-5.68%) | 45.80 | 45.70 | 43.20 | 45.90 | 4 853 | 213 158 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus