Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KER (KERNEL) | 10.26 | +0.02 | (+0.20%) | 10.24 | 10.20 | 10.10 | 10.32 | 23 371 | 238 425 | ||
AMB (AMBRA) | 29.20 | -0.25 | (-0.85%) | 29.45 | 29.55 | 28.20 | 29.60 | 5 506 | 159 912 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GOB (GOBARTO) | 42.40 | -0.80 | (-1.85%) | 43.20 | 44.00 | 41.20 | 44.90 | 3 010 | 126 916 | ||
AST (ASTARTA) | 27.10 | 0.00 | (0.00%) | 27.10 | 27.10 | 26.40 | 27.30 | 4 573 | 122 459 | ||
WWL (WAWEL) | 662.00 | -6.00 | (-0.90%) | 668.00 | 668.00 | 656.00 | 668.00 | 149 | 99 090 | ||
SEK (SEKO) | 13.85 | +0.45 | (+3.36%) | 13.40 | 13.50 | 13.20 | 13.85 | 5 017 | 68 113 | ||
MAK (MAKARONPL) | 20.90 | 0.00 | (0.00%) | 20.90 | 21.00 | 20.50 | 21.00 | 2 518 | 52 373 | ||
ECK (EUROSNACK) | 2.67 | -0.03 | (-1.11%) | 2.70 | 2.70 | 2.67 | 2.75 | 18 282 | 49 733 | ||
HEL (HELIO) | 25.40 | -0.20 | (-0.78%) | 25.60 | 25.60 | 24.40 | 25.80 | 1 862 | 46 108 | ||
OTM (OTMUCHOW) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.25 | 5.05 | 5.25 | 4 938 | 25 441 | ||
HPM (HIPROMINE) | 227.00 | -2.00 | (-0.87%) | 229.00 | 229.00 | 225.00 | 230.00 | 96 | 22 017 | ||
EXC (EXCELLENC) | 0.1995 | +0.0010 | (+0.50%) | 0.1985 | 0.1980 | 0.1955 | 0.2000 | 87 159 | 17 280 | ||
KVT (KRVITAMIN) | 11.90 | +0.05 | (+0.42%) | 11.85 | 11.85 | 11.55 | 11.95 | 1 067 | 12 418 | ||
TAR (TARCZYNSKI) | 64.20 | +0.60 | (+0.94%) | 63.60 | 63.60 | 63.60 | 64.20 | 140 | 8 905 | ||
HOR (HORTICO) | 5.05 | +0.05 | (+1.00%) | 5.00 | 5.00 | 5.00 | 5.05 | 1 230 | 6 187 | ||
PMP (PAMAPOL) | 2.52 | -0.01 | (-0.40%) | 2.53 | 2.47 | 2.44 | 2.52 | 2 038 | 5 119 | ||
BRO (CZARNKOW) | 0.0900 | -0.0090 | (-9.09%) | 0.0990 | 0.0900 | 0.0900 | 0.0900 | 37 792 | 3 401 | ||
IMC (IMCOMPANY) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 300 | 2 490 | ||
MLK (MILKILAND) | 0.598 | +0.002 | (+0.34%) | 0.596 | 0.598 | 0.598 | 0.598 | 3 308 | 1 978 | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.25 | 18.25 | 18.70 | 105 | 1 919 | ||
PPS (PEPEES) | 1.100 | -0.005 | (-0.45%) | 1.105 | 1.100 | 1.100 | 1.100 | 1 078 | 1 186 | ||
KSG (KSGAGRO) | 1.540 | +0.030 | (+1.99%) | 1.510 | 1.510 | 1.510 | 1.550 | 776 | 1 181 | ||
AGT (AGROTON) | 2.87 | -0.07 | (-2.38%) | 2.94 | 2.94 | 2.87 | 2.94 | 375 | 1 084 | ||
OVO (OVOSTAR) | 70.00 | +0.20 | (+0.29%) | 69.80 | 70.00 | 70.00 | 70.00 | 2 | 140 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
AGL (AGROLIGA) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
ESK (ESKIMOS) | 0.208 | 0.000 | (0.00%) | 0.208 | 0.208 | 0.208 | 0.208 | 249 | 52 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
MLP (MILKPOL) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 41 | 27 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus