Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGL (AGROLIGA) | 13.60 | -0.10 | (-0.73%) | 13.70 | 13.60 | 12.80 | 13.60 | 662 | 8 516 | ||
AGT (AGROTON) | 3.10 | -0.04 | (-1.27%) | 3.14 | 3.14 | 3.10 | 3.14 | 3 913 | 12 132 | ||
AMB (AMBRA) | 28.70 | +0.15 | (+0.53%) | 28.55 | 29.00 | 28.45 | 29.00 | 2 997 | 86 267 | ||
AST (ASTARTA) | 27.15 | +0.60 | (+2.26%) | 26.55 | 26.95 | 26.55 | 27.15 | 20 294 | 548 600 | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 1 300 | 24 310 | ||
BRO (CZARNKOW) | 0.0940 | 0.0000 | (0.00%) | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 50 | 5 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
ECK (EUROSNACK) | 2.54 | -0.01 | (-0.39%) | 2.55 | 2.52 | 2.46 | 2.55 | 33 516 | 84 629 | ||
ESK (ESKIMOS) | 0.234 | +0.016 | (+7.34%) | 0.218 | 0.234 | 0.234 | 0.234 | 4 500 | 1 053 | ||
EXC (EXCELLENC) | 0.211 | -0.002 | (-0.94%) | 0.213 | 0.213 | 0.207 | 0.218 | 104 726 | 22 175 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GOB (GOBARTO) | 44.40 | -0.30 | (-0.67%) | 44.70 | 44.20 | 44.20 | 45.00 | 696 | 31 015 | ||
HEL (HELIO) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.40 | 24.40 | 24.60 | 1 486 | 36 409 | ||
HOR (HORTICO) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.45 | 6.20 | 6.55 | 19 934 | 128 627 | ||
HPM (HIPROMINE) | 229.00 | 0.00 | (0.00%) | 229.00 | 223.00 | 223.00 | 229.00 | 49 | 11 200 | ||
IMC (IMCOMPANY) | 8.08 | +0.06 | (+0.75%) | 8.02 | 8.02 | 8.02 | 8.08 | 2 892 | 23 259 | ||
KER (KERNEL) | 11.14 | -0.54 | (-4.62%) | 11.68 | 11.72 | 10.80 | 12.12 | 57 597 | 647 118 | ||
KSG (KSGAGRO) | 1.530 | -0.015 | (-0.97%) | 1.545 | 1.540 | 1.480 | 1.540 | 5 202 | 7 866 | ||
KVT (KRVITAMIN) | 12.05 | 0.00 | (0.00%) | 12.05 | 12.00 | 11.85 | 12.05 | 1 411 | 16 902 | ||
MAK (MAKARONPL) | 22.10 | -0.20 | (-0.90%) | 22.30 | 22.00 | 21.70 | 22.80 | 9 274 | 206 136 | ||
MBW (MBWS) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 | ||
MLK (MILKILAND) | 0.586 | -0.014 | (-2.33%) | 0.600 | 0.600 | 0.586 | 0.602 | 1 268 | 760 | ||
MLP (MILKPOL) | 0.680 | -0.040 | (-5.56%) | 0.720 | 0.680 | 0.680 | 0.680 | 1 471 | 1 000 | ||
OTM (OTMUCHOW) | 5.45 | -0.05 | (-0.91%) | 5.50 | 5.50 | 5.45 | 5.50 | 1 603 | 8 767 | ||
OVO (OVOSTAR) | 67.80 | -1.20 | (-1.74%) | 69.00 | 69.00 | 67.80 | 69.00 | 138 | 9 391 | ||
PMP (PAMAPOL) | 2.65 | +0.03 | (+1.15%) | 2.62 | 2.58 | 2.51 | 2.65 | 33 592 | 86 748 | ||
PPS (PEPEES) | 1.040 | -0.040 | (-3.70%) | 1.080 | 1.090 | 1.020 | 1.090 | 47 591 | 49 367 | ||
SEK (SEKO) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.35 | 13.30 | 13.40 | 1 201 | 16 027 | ||
TAR (TARCZYNSKI) | 78.00 | +11.60 | (+17.47%) | 66.40 | 70.00 | 70.00 | 81.40 | 2 592 | 192 608 | ||
WWL (WAWEL) | 696.00 | +12.00 | (+1.75%) | 684.00 | 696.00 | 686.00 | 710.00 | 124 | 87 020 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus