Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17120.00 | -280.00 | (-1.61%) | 17400.00 | 17430.00 | 17120.00 | 17540.00 | 1 218 | 21 055 170 | ||
BFT (BENEFIT) | 3015.00 | -5.00 | (-0.17%) | 3020.00 | 3015.00 | 2995.00 | 3050.00 | 2 225 | 6 691 200 | ||
NEU (NEUCA) | 947.00 | -22.00 | (-2.27%) | 969.00 | 969.00 | 944.00 | 969.00 | 250 | 239 645 | ||
KTY (KETY) | 863.50 | +5.50 | (+0.64%) | 858.00 | 858.00 | 858.00 | 869.00 | 7 049 | 6 094 141 | ||
BDX (BUDIMEX) | 796.00 | +4.00 | (+0.51%) | 792.00 | 798.00 | 787.50 | 801.50 | 24 870 | 19 779 436 | ||
WWL (WAWEL) | 698.00 | -2.00 | (-0.29%) | 700.00 | 700.00 | 682.00 | 700.00 | 44 | 30 396 | ||
MBK (MBANK) | 635.60 | +4.80 | (+0.76%) | 630.80 | 637.80 | 631.60 | 641.20 | 7 111 | 4 518 770 | ||
11B (11BIT) | 626.00 | +41.00 | (+7.01%) | 585.00 | 593.00 | 593.00 | 627.00 | 29 166 | 17 823 732 | ||
CAR (INTERCARS) | 570.00 | +7.00 | (+1.24%) | 563.00 | 565.00 | 554.00 | 574.00 | 1 288 | 729 670 | ||
KRK (KRKA) | 540.00 | 0.00 | (0.00%) | 540.00 | 540.00 | 540.00 | 540.00 | 10 | 5 400 | ||
VGO (VIGOPHOTN) | 540.00 | +4.00 | (+0.75%) | 536.00 | 536.00 | 536.00 | 550.00 | 459 | 248 592 | ||
SPL (SANPL) | 513.00 | +5.80 | (+1.14%) | 507.20 | 503.60 | 503.60 | 515.40 | 15 792 | 8 088 797 | ||
CRJ (CREEPYJAR) | 494.50 | -9.50 | (-1.88%) | 504.00 | 500.00 | 483.50 | 502.00 | 1 045 | 512 951 | ||
KRU (KRUK) | 451.60 | -4.60 | (-1.01%) | 456.20 | 456.80 | 450.80 | 459.80 | 14 768 | 6 720 360 | ||
SPR (SPYROSOFT) | 429.00 | -15.00 | (-3.38%) | 444.00 | 444.00 | 427.00 | 457.00 | 201 | 87 214 | ||
DNP (DINOPL) | 400.30 | -6.70 | (-1.65%) | 407.00 | 407.00 | 398.30 | 409.40 | 90 992 | 36 653 576 | ||
PLW (PLAYWAY) | 320.00 | -1.00 | (-0.31%) | 321.00 | 323.50 | 317.00 | 325.00 | 1 545 | 493 885 | ||
MBR (MOBRUK) | 318.50 | -1.50 | (-0.47%) | 320.00 | 320.00 | 318.50 | 322.00 | 1 040 | 332 928 | ||
ING (INGBSK) | 299.00 | +7.00 | (+2.40%) | 292.00 | 294.00 | 294.00 | 302.50 | 16 038 | 4 815 751 | ||
CMR (COMARCH) | 259.50 | +2.50 | (+0.97%) | 257.00 | 257.00 | 252.50 | 259.50 | 1 284 | 330 446 | ||
STP (STALPROD) | 219.00 | +3.00 | (+1.39%) | 216.00 | 215.50 | 215.00 | 219.50 | 1 164 | 253 058 | ||
DOM (DOMDEV) | 195.80 | -9.70 | (-4.72%) | 205.50 | 204.50 | 194.00 | 208.00 | 11 009 | 2 222 094 | ||
CRI (CREOTECH) | 196.50 | +1.50 | (+0.77%) | 195.00 | 197.00 | 190.00 | 198.00 | 785 | 152 827 | ||
SCP (SCPFL) | 166.00 | -13.00 | (-7.26%) | 179.00 | 180.00 | 163.20 | 180.00 | 11 597 | 1 953 766 | ||
CEZ | 160.00 | -1.50 | (-0.93%) | 161.50 | 161.70 | 159.90 | 165.00 | 357 | 57 822 | ||
PEO (PEKAO) | 161.25 | +2.60 | (+1.64%) | 158.65 | 159.40 | 159.15 | 161.75 | 361 853 | 58 148 340 | ||
KGH (KGHM) | 158.80 | +0.75 | (+0.47%) | 158.05 | 157.50 | 156.70 | 159.15 | 243 961 | 38 521 800 | ||
UCG (UNICREDIT) | 153.70 | +0.10 | (+0.07%) | 153.60 | 153.70 | 153.70 | 153.70 | 3 | 461 | ||
SNT (SYNEKTIK) | 146.60 | +5.00 | (+3.53%) | 141.60 | 143.00 | 142.60 | 147.60 | 32 228 | 4 681 894 | ||
VRC (VERCOM) | 139.00 | -2.00 | (-1.42%) | 141.00 | 141.50 | 139.00 | 144.00 | 2 036 | 287 161 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CDR (CDPROJEKT) | 139.75 | +0.35 | (+0.25%) | 139.40 | 139.40 | 138.50 | 141.40 | 202 270 | 28 309 928 | ||
CBF (CYBERFLKS) | 134.00 | -4.50 | (-3.25%) | 138.50 | 140.00 | 133.00 | 140.00 | 10 078 | 1 354 219 | ||
RND (RENDER) | 139.50 | +1.50 | (+1.09%) | 138.00 | 131.50 | 130.00 | 139.50 | 291 | 38 223 | ||
XTP (XTPL) | 131.80 | -2.20 | (-1.64%) | 134.00 | 133.80 | 130.20 | 133.80 | 691 | 90 516 | ||
CCC | 131.00 | -2.80 | (-2.09%) | 133.80 | 133.40 | 130.90 | 135.70 | 81 496 | 10 792 405 | ||
UNT (UNIMOT) | 132.20 | +0.80 | (+0.61%) | 131.40 | 130.40 | 130.40 | 133.00 | 4 152 | 547 595 | ||
NVT (NOVITA) | 118.00 | +0.50 | (+0.43%) | 117.50 | 118.00 | 117.50 | 118.00 | 15 | 1 764 | ||
WPL (WIRTUALNA) | 115.00 | -2.20 | (-1.88%) | 117.20 | 118.00 | 114.80 | 118.00 | 40 086 | 4 619 245 | ||
BHW (HANDLOWY) | 111.00 | +1.80 | (+1.65%) | 109.20 | 109.20 | 109.20 | 111.60 | 21 366 | 2 371 406 | ||
TMR (TATRY) | 110.00 | +1.00 | (+0.92%) | 109.00 | 110.00 | 110.00 | 110.00 | 5 | 550 | ||
RBW (RAINBOW) | 108.00 | -0.20 | (-0.18%) | 108.20 | 108.80 | 107.40 | 111.00 | 21 286 | 2 314 820 | ||
FMG | 107.00 | +2.00 | (+1.90%) | 105.00 | 105.50 | 102.50 | 111.00 | 320 | 33 977 | ||
CMP (COMP) | 107.00 | +3.00 | (+2.88%) | 104.00 | 104.00 | 99.20 | 107.50 | 53 262 | 5 435 040 | ||
IBS (IBSM) | 97.00 | -6.50 | (-6.28%) | 103.50 | 103.50 | 95.40 | 106.00 | 534 | 53 147 | ||
IIA (IIAAV) | 100.40 | +0.50 | (+0.50%) | 99.90 | 100.40 | 100.40 | 100.40 | 6 | 602 | ||
ABE (ABPL) | 99.00 | +1.60 | (+1.64%) | 97.40 | 97.60 | 97.40 | 99.20 | 1 281 | 126 369 | ||
BNP (BNPPPL) | 94.80 | -0.60 | (-0.63%) | 95.40 | 97.40 | 94.60 | 97.40 | 2 104 | 200 073 | ||
ALR (ALIOR) | 95.64 | +0.58 | (+0.61%) | 95.06 | 94.96 | 94.44 | 96.22 | 102 148 | 9 742 471 | ||
VOX (VOXEL) | 93.00 | -1.40 | (-1.48%) | 94.40 | 94.60 | 93.00 | 95.20 | 2 046 | 192 711 | ||
URT (URTESTE) | 93.80 | 0.00 | (0.00%) | 93.80 | 92.40 | 92.40 | 93.80 | 39 | 3 605 | ||
MGT (MANGATA) | 94.40 | +1.40 | (+1.51%) | 93.00 | 93.60 | 93.60 | 94.40 | 21 | 1 970 | ||
TEN (TSGAMES) | 92.50 | +0.80 | (+0.87%) | 91.70 | 92.80 | 91.50 | 92.95 | 7 948 | 734 552 | ||
PCR (PCCROKITA) | 91.30 | -0.20 | (-0.22%) | 91.50 | 90.20 | 90.00 | 91.50 | 4 420 | 400 980 | ||
TXT (TEXT) | 88.60 | -0.60 | (-0.67%) | 89.20 | 88.20 | 85.50 | 90.20 | 53 827 | 4 756 530 | ||
DBC (DEBICA) | 87.20 | -1.40 | (-1.58%) | 88.60 | 88.40 | 87.20 | 88.60 | 1 757 | 154 604 | ||
ACP (ASSECOPOL) | 84.00 | -1.20 | (-1.41%) | 85.20 | 85.20 | 83.85 | 86.45 | 40 192 | 3 408 052 | ||
SKA (SNIEZKA) | 84.80 | +1.20 | (+1.44%) | 83.60 | 83.80 | 83.40 | 85.20 | 668 | 56 006 | ||
MLG (MLPGROUP) | 80.00 | -2.00 | (-2.44%) | 82.00 | 82.00 | 80.00 | 82.20 | 443 | 35 893 | ||
TAR (TARCZYNSKI) | 80.60 | -1.40 | (-1.71%) | 82.00 | 81.40 | 74.60 | 84.80 | 2 849 | 221 691 | ||
SES (SESCOM) | 77.00 | +0.20 | (+0.26%) | 76.80 | 76.80 | 76.80 | 77.00 | 714 | 54 889 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CTX (CAPTORTX) | 74.80 | -1.20 | (-1.58%) | 76.00 | 76.00 | 74.60 | 76.00 | 396 | 29 763 | ||
XTB | 74.10 | -0.98 | (-1.31%) | 75.08 | 75.36 | 73.30 | 75.56 | 262 674 | 19 447 676 | ||
ULM (ULMA) | 73.00 | -1.00 | (-1.35%) | 74.00 | 74.00 | 73.00 | 74.00 | 153 | 11 241 | ||
AMC (AMICA) | 73.00 | -0.40 | (-0.54%) | 73.40 | 73.00 | 73.00 | 74.90 | 2 887 | 211 619 | ||
SLV (SELVITA) | 67.10 | -4.40 | (-6.15%) | 71.50 | 71.00 | 67.10 | 71.20 | 7 567 | 521 033 | ||
PEP | 71.00 | +1.00 | (+1.43%) | 70.00 | 70.40 | 69.60 | 71.60 | 647 | 45 603 | ||
OVO (OVOSTAR) | 69.60 | 0.00 | (0.00%) | 69.60 | 69.60 | 69.60 | 69.60 | 9 | 626 | ||
CLD (CLOUD) | 71.60 | +2.40 | (+3.47%) | 69.20 | 71.60 | 71.60 | 71.60 | 5 | 358 | ||
BCX (BIOCELTIX) | 67.80 | -1.00 | (-1.45%) | 68.80 | 68.20 | 67.00 | 68.20 | 662 | 44 847 | ||
ENT (ENTER) | 66.80 | -0.30 | (-0.45%) | 67.10 | 67.60 | 66.80 | 68.40 | 3 711 | 250 766 | ||
DAT (DATAWALK) | 65.00 | -0.90 | (-1.37%) | 65.90 | 66.10 | 64.80 | 68.70 | 26 510 | 1 757 749 | ||
PKN (PKNORLEN) | 65.75 | +0.56 | (+0.86%) | 65.19 | 65.47 | 65.45 | 67.08 | 1 745 837 | 115 704 528 | ||
1AT (ATAL) | 64.50 | -0.50 | (-0.77%) | 65.00 | 64.50 | 64.10 | 65.00 | 1 825 | 118 002 | ||
SGN (SYGNITY) | 63.60 | -0.20 | (-0.31%) | 63.80 | 63.00 | 62.80 | 64.00 | 620 | 39 609 | ||
DCR (DECORA) | 63.60 | 0.00 | (0.00%) | 63.60 | 63.40 | 63.00 | 63.80 | 1 099 | 69 634 | ||
GPP (GRUPRACUJ) | 62.50 | -0.30 | (-0.48%) | 62.80 | 62.80 | 61.70 | 62.80 | 1 048 | 65 007 | ||
ZAP (PULAWY) | 61.20 | 0.00 | (0.00%) | 61.20 | 60.20 | 60.20 | 61.20 | 4 | 243 | ||
OPN (OPONEO.PL) | 64.20 | +3.60 | (+5.94%) | 60.60 | 61.00 | 60.60 | 67.00 | 26 269 | 1 631 047 | ||
ABS (ASSECOBS) | 59.40 | +0.40 | (+0.68%) | 59.00 | 59.00 | 58.80 | 59.80 | 956 | 56 339 | ||
DEK (DEKPOL) | 58.40 | -0.60 | (-1.02%) | 59.00 | 59.00 | 58.00 | 59.00 | 1 971 | 115 747 | ||
PKO (PKOBP) | 58.30 | +0.28 | (+0.48%) | 58.02 | 58.02 | 57.98 | 58.58 | 1 343 515 | 78 294 888 | ||
OEX | 55.60 | +0.60 | (+1.09%) | 55.00 | 55.40 | 55.00 | 55.80 | 499 | 27 834 | ||
RVU (RYVU) | 54.70 | -0.20 | (-0.36%) | 54.90 | 54.90 | 54.40 | 55.50 | 2 785 | 152 825 | ||
ERG | 54.00 | +1.00 | (+1.89%) | 53.00 | 54.00 | 54.00 | 54.00 | 95 | 5 130 | ||
IZB (IZOBLOK) | 54.50 | +2.50 | (+4.81%) | 52.00 | 54.50 | 54.50 | 54.50 | 74 | 4 033 | ||
KGN (KOGENERA) | 51.80 | +0.60 | (+1.17%) | 51.20 | 52.40 | 51.10 | 52.40 | 2 508 | 130 094 | ||
PZU | 49.88 | -0.82 | (-1.62%) | 50.70 | 50.80 | 49.45 | 51.24 | 1 682 107 | 84 241 576 | ||
ASE (ASSECOSEE) | 50.20 | -0.40 | (-0.79%) | 50.60 | 50.80 | 50.00 | 50.80 | 810 | 40 684 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
DIG (DIGITANET) | 52.80 | +2.40 | (+4.76%) | 50.40 | 51.60 | 51.60 | 54.20 | 14 131 | 756 089 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INK (INSTALKRK) | 51.60 | +1.60 | (+3.20%) | 50.00 | 50.00 | 50.00 | 51.80 | 1 693 | 86 226 | ||
PTG (POLTREG) | 48.80 | -0.10 | (-0.20%) | 48.90 | 46.90 | 46.90 | 48.80 | 25 | 1 204 | ||
MLS (MLSYSTEM) | 49.90 | +1.90 | (+3.96%) | 48.00 | 48.00 | 48.00 | 49.90 | 4 576 | 224 220 | ||
KPD (KPPD) | 46.00 | -1.60 | (-3.36%) | 47.60 | 47.60 | 46.00 | 47.60 | 1 002 | 47 692 | ||
GPW | 46.80 | -0.60 | (-1.27%) | 47.40 | 47.30 | 46.80 | 47.60 | 67 961 | 3 197 135 | ||
HMI (HMINWEST) | 47.00 | +0.10 | (+0.21%) | 46.90 | 45.10 | 45.10 | 47.30 | 272 | 12 371 | ||
MRC (MERCATOR) | 45.60 | +0.35 | (+0.77%) | 45.25 | 45.45 | 45.15 | 46.30 | 9 321 | 427 721 | ||
B24 (BRAND24) | 45.20 | +0.10 | (+0.22%) | 45.10 | 45.00 | 45.00 | 45.20 | 3 665 | 165 412 | ||
ETL (EUROTEL) | 41.80 | -2.20 | (-5.00%) | 44.00 | 44.00 | 41.50 | 44.40 | 28 421 | 1 213 416 | ||
VOT (VOTUM) | 44.25 | +0.25 | (+0.57%) | 44.00 | 44.00 | 43.90 | 44.85 | 6 319 | 279 810 | ||
GOB (GOBARTO) | 41.80 | -1.10 | (-2.56%) | 42.90 | 42.40 | 41.70 | 42.40 | 245 | 10 287 | ||
ERB (ERBUD) | 41.00 | +0.10 | (+0.24%) | 40.90 | 40.90 | 40.60 | 41.90 | 928 | 37 987 | ||
ALE (ALLEGRO) | 39.975 | -0.025 | (-0.06%) | 40.000 | 40.000 | 39.445 | 40.380 | 8 081 085 | 322 002 688 | ||
MUR (MURAPOL) | 39.90 | 0.00 | (0.00%) | 39.90 | 40.10 | 39.66 | 40.50 | 41 755 | 1 671 195 | ||
EAH (ESOTIQ) | 40.50 | +0.60 | (+1.50%) | 39.90 | 39.90 | 39.90 | 41.40 | 1 357 | 55 367 | ||
ARH (ARCHICOM) | 39.00 | +0.60 | (+1.56%) | 38.40 | 37.40 | 35.60 | 39.00 | 75 699 | 2 906 621 | ||
FAB (FABRITY) | 38.10 | 0.00 | (0.00%) | 38.10 | 38.20 | 38.10 | 38.30 | 818 | 31 272 | ||
SHO (SHOPER) | 37.90 | -0.10 | (-0.26%) | 38.00 | 37.90 | 36.60 | 38.70 | 1 880 | 70 440 | ||
FRO (FERRO) | 38.00 | +0.80 | (+2.15%) | 37.20 | 37.20 | 37.20 | 38.00 | 2 985 | 112 510 | ||
OTS (OTLOG) | 36.20 | -0.20 | (-0.55%) | 36.40 | 36.90 | 35.90 | 36.90 | 2 992 | 108 461 | ||
PAS (PASSUS) | 37.00 | +0.70 | (+1.93%) | 36.30 | 36.40 | 36.40 | 37.00 | 397 | 14 498 | ||
OBL (ORZBIALY) | 36.40 | +0.20 | (+0.55%) | 36.20 | 36.40 | 36.40 | 36.40 | 24 | 874 | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 33.80 | 34.40 | 974 | 33 196 | ||
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 33.60 | 33.60 | 34.00 | 31 | 1 042 | ||
TOR (TORPOL) | 32.40 | -1.90 | (-5.54%) | 34.30 | 33.95 | 31.80 | 34.30 | 54 059 | 1 761 331 | ||
PRM (PROCHEM) | 33.60 | -0.40 | (-1.18%) | 34.00 | 33.80 | 32.60 | 33.80 | 561 | 18 495 | ||
MFO | 34.30 | +0.40 | (+1.18%) | 33.90 | 34.80 | 33.80 | 34.80 | 470 | 16 202 | ||
MOV (MOVIEGAMES) | 32.90 | 0.00 | (0.00%) | 32.90 | 32.95 | 32.80 | 33.00 | 4 056 | 133 515 | ||
BDZ (BEDZIN) | 32.75 | 0.00 | (0.00%) | 32.75 | 32.75 | 32.40 | 32.95 | 2 018 | 65 754 | ||
HDR (HYDROTOR) | 31.60 | -0.80 | (-2.47%) | 32.40 | 32.40 | 31.00 | 33.00 | 1 708 | 54 846 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WTN (WITTCHEN) | 30.50 | -1.50 | (-4.69%) | 32.00 | 32.00 | 30.50 | 32.00 | 123 358 | 3 827 600 | ||
MOL | 31.60 | 0.00 | (0.00%) | 31.60 | 32.00 | 31.40 | 32.00 | 1 630 | 51 478 | ||
ACG (ACAUTOGAZ) | 30.90 | -0.40 | (-1.28%) | 31.30 | 31.30 | 30.60 | 31.70 | 1 187 | 37 162 | ||
LWB (BOGDANKA) | 30.96 | -0.24 | (-0.77%) | 31.20 | 31.10 | 30.72 | 31.40 | 33 066 | 1 021 309 | ||
JSW | 29.30 | -1.60 | (-5.18%) | 30.90 | 30.72 | 29.06 | 31.16 | 1 607 809 | 47 769 912 | ||
RPC (ROPCZYCE) | 30.70 | +0.30 | (+0.99%) | 30.40 | 30.60 | 30.40 | 30.90 | 1 629 | 49 999 | ||
ELT (ELEKTROTI) | 29.85 | -0.45 | (-1.49%) | 30.30 | 30.40 | 29.15 | 31.15 | 31 603 | 961 172 | ||
NWG (NEWAG) | 28.90 | -0.20 | (-0.69%) | 29.10 | 29.00 | 28.90 | 29.40 | 6 323 | 183 736 | ||
LKD (LOKUM) | 26.40 | -2.00 | (-7.04%) | 28.40 | 27.60 | 26.40 | 28.00 | 2 948 | 80 051 | ||
AMB (AMBRA) | 28.90 | +0.70 | (+2.48%) | 28.20 | 28.20 | 28.20 | 28.90 | 3 919 | 112 484 | ||
MDG (MEDICALG) | 27.10 | -0.12 | (-0.44%) | 27.22 | 27.30 | 26.50 | 27.76 | 5 524 | 150 083 | ||
MCI | 26.70 | -0.30 | (-1.11%) | 27.00 | 26.60 | 26.50 | 27.00 | 1 254 | 33 518 | ||
ART (ARTIFEX) | 26.00 | -0.90 | (-3.35%) | 26.90 | 26.90 | 25.80 | 27.30 | 14 645 | 383 050 | ||
AST (ASTARTA) | 27.10 | +0.30 | (+1.12%) | 26.80 | 26.80 | 26.60 | 27.10 | 4 883 | 131 426 | ||
KMP (KOMPAP) | 26.80 | 0.00 | (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | 37 | 992 | ||
DGE (DRAGOENT) | 24.60 | -1.60 | (-6.11%) | 26.20 | 26.40 | 24.50 | 26.40 | 4 065 | 101 147 | ||
EAT (AMREST) | 25.15 | -0.85 | (-3.27%) | 26.00 | 26.00 | 25.00 | 26.00 | 15 366 | 393 773 | ||
APN (APLISENS) | 23.20 | -2.70 | (-10.42%) | 25.90 | 25.50 | 23.20 | 25.60 | 27 569 | 657 258 | ||
PBX (PEKABEX) | 25.50 | -0.30 | (-1.16%) | 25.80 | 25.90 | 25.40 | 25.90 | 24 437 | 626 069 | ||
PCO (PEPCO) | 24.55 | -0.95 | (-3.73%) | 25.50 | 25.69 | 24.32 | 25.70 | 2 067 654 | 51 223 096 | ||
ASB (ASBIS) | 24.98 | -0.32 | (-1.26%) | 25.30 | 25.30 | 24.94 | 25.50 | 42 680 | 1 072 007 | ||
BLO (BLOOBER) | 24.90 | -0.20 | (-0.80%) | 25.10 | 25.10 | 24.60 | 25.10 | 463 | 11 514 | ||
HEL (HELIO) | 24.80 | -0.20 | (-0.80%) | 25.00 | 24.80 | 24.00 | 24.80 | 5 617 | 135 460 | ||
IFI (IFIRMA) | 24.70 | -0.20 | (-0.80%) | 24.90 | 24.10 | 24.10 | 24.90 | 4 956 | 121 465 | ||
MCR (MERCOR) | 23.30 | -1.40 | (-5.67%) | 24.70 | 24.70 | 22.90 | 24.90 | 17 098 | 398 441 | ||
APR (AUTOPARTN) | 24.00 | -0.45 | (-1.84%) | 24.45 | 24.40 | 23.95 | 24.40 | 205 107 | 4 934 287 | ||
ANR (ANSWEAR) | 24.25 | +0.25 | (+1.04%) | 24.00 | 24.25 | 24.00 | 24.50 | 11 226 | 270 871 | ||
HUG (HUUUGE) | 23.45 | 0.00 | (0.00%) | 23.45 | 23.45 | 23.30 | 23.80 | 227 593 | 5 348 392 | ||
FTE (FORTE) | 23.00 | -0.40 | (-1.71%) | 23.40 | 23.40 | 23.00 | 23.40 | 726 | 16 804 | ||
QNT (QUANTUM) | 24.80 | +1.40 | (+5.98%) | 23.40 | 24.80 | 24.80 | 24.80 | 317 | 7 862 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATT (GRUPAAZOTY) | 22.52 | -0.10 | (-0.44%) | 22.62 | 22.78 | 22.34 | 22.80 | 120 323 | 2 714 484 | ||
ATC (ARCTIC) | 22.76 | +0.20 | (+0.89%) | 22.56 | 22.36 | 21.78 | 22.98 | 53 804 | 1 224 932 | ||
GOP (GAMEOPS) | 22.15 | +0.05 | (+0.23%) | 22.10 | 22.20 | 21.85 | 22.30 | 3 627 | 80 218 | ||
SKH (SKARBIEC) | 21.40 | -0.60 | (-2.73%) | 22.00 | 21.90 | 21.30 | 21.90 | 1 819 | 39 193 | ||
MAK (MAKARONPL) | 20.70 | -0.20 | (-0.96%) | 20.90 | 20.90 | 20.70 | 21.10 | 4 796 | 99 990 | ||
ACT (ACTION) | 21.00 | +0.20 | (+0.96%) | 20.80 | 20.80 | 20.75 | 21.30 | 2 053 | 43 138 | ||
BCS (BIGCHEESE) | 20.60 | -0.10 | (-0.48%) | 20.70 | 20.80 | 20.55 | 21.00 | 5 248 | 109 012 | ||
ZEP (ZEPAK) | 20.70 | +0.25 | (+1.22%) | 20.45 | 20.45 | 20.35 | 21.20 | 22 702 | 473 632 | ||
BST (BEST) | 21.00 | +0.80 | (+3.96%) | 20.20 | 20.20 | 20.20 | 21.00 | 120 | 2 493 | ||
SNK (SANOK) | 20.10 | 0.00 | (0.00%) | 20.10 | 19.96 | 19.72 | 20.15 | 2 060 | 41 137 | ||
SAN (SANTANDER) | 20.11 | +0.11 | (+0.53%) | 20.00 | 20.15 | 20.05 | 20.33 | 1 310 | 26 325 | ||
MNC (MENNICA) | 20.00 | +0.10 | (+0.50%) | 19.90 | 19.90 | 19.85 | 20.00 | 1 008 | 20 069 | ||
DGA | 20.00 | +0.40 | (+2.04%) | 19.60 | 19.60 | 18.80 | 20.40 | 3 337 | 65 284 | ||
KRI (KREDYTIN) | 20.00 | +0.70 | (+3.63%) | 19.30 | 19.30 | 19.25 | 22.60 | 3 658 | 75 235 | ||
ENE (ENELMED) | 18.80 | -0.40 | (-2.08%) | 19.20 | 18.80 | 18.70 | 18.80 | 202 | 3 793 | ||
ATP (ATLANTAPL) | 18.30 | -0.75 | (-3.94%) | 19.05 | 18.90 | 18.30 | 18.90 | 4 520 | 84 380 | ||
DAD (DADELO) | 20.00 | +1.00 | (+5.26%) | 19.00 | 19.30 | 19.30 | 20.70 | 37 270 | 741 574 | ||
LAB (LABOPRINT) | 18.00 | -0.90 | (-4.76%) | 18.90 | 19.00 | 18.00 | 19.00 | 486 | 8 866 | ||
PJP (PJPMAKRUM) | 18.55 | -0.25 | (-1.33%) | 18.80 | 18.70 | 18.30 | 18.70 | 335 | 6 203 | ||
DBE (DBENERGY) | 17.70 | -0.50 | (-2.75%) | 18.20 | 18.20 | 17.70 | 18.45 | 1 606 | 29 227 | ||
MAB (MABION) | 17.32 | -0.32 | (-1.81%) | 17.64 | 17.62 | 17.22 | 17.62 | 26 973 | 468 628 | ||
SON (SONEL) | 17.30 | -0.10 | (-0.57%) | 17.40 | 17.05 | 17.05 | 17.95 | 867 | 15 191 | ||
ALL (AILLERON) | 17.22 | +0.22 | (+1.29%) | 17.00 | 16.80 | 16.40 | 17.40 | 48 893 | 840 812 | ||
TLX (TALEX) | 16.80 | -0.20 | (-1.18%) | 17.00 | 17.50 | 16.80 | 17.50 | 16 | 276 | ||
NVA (PANOVA) | 16.50 | -0.40 | (-2.37%) | 16.90 | 16.90 | 16.40 | 16.90 | 381 | 6 328 | ||
BIP (BIOPLANET) | 16.80 | 0.00 | (0.00%) | 16.80 | 16.80 | 16.40 | 16.80 | 122 | 2 037 | ||
PCF (PCFGROUP) | 16.60 | -0.16 | (-0.95%) | 16.76 | 16.76 | 16.58 | 16.94 | 7 270 | 122 118 | ||
KPL (KINOPOL) | 17.80 | +1.20 | (+7.23%) | 16.60 | 16.60 | 15.85 | 17.80 | 38 088 | 645 805 | ||
RMK (REMAK) | 16.20 | 0.00 | (0.00%) | 16.20 | 16.25 | 15.90 | 16.25 | 1 098 | 17 760 | ||
CAV (CAVATINA) | 15.60 | -0.10 | (-0.64%) | 15.70 | 15.65 | 15.60 | 15.65 | 154 | 2 408 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOC (MOLECURE) | 15.18 | -0.52 | (-3.31%) | 15.70 | 15.70 | 14.52 | 15.70 | 16 232 | 246 063 | ||
CLN (CLNPHARMA) | 15.54 | -0.06 | (-0.38%) | 15.60 | 15.60 | 15.36 | 15.60 | 66 806 | 1 034 274 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
APT (APATOR) | 15.40 | +0.04 | (+0.26%) | 15.36 | 15.34 | 15.20 | 15.50 | 10 840 | 166 588 | ||
CDL (CDRL) | 14.80 | -0.30 | (-1.99%) | 15.10 | 15.20 | 14.80 | 15.40 | 216 | 3 202 | ||
KGL | 15.40 | +0.40 | (+2.67%) | 15.00 | 15.00 | 15.00 | 15.40 | 799 | 12 094 | ||
RWL (RAWLPLUG) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.60 | 14.40 | 14.60 | 1 592 | 22 955 | ||
LSI (LSISOFT) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 251 | 3 640 | ||
NTU (NOVATURAS) | 15.00 | +0.50 | (+3.45%) | 14.50 | 15.00 | 15.00 | 15.00 | 1 | 15 | ||
BOS | 14.10 | -0.25 | (-1.74%) | 14.35 | 14.40 | 13.85 | 14.40 | 22 009 | 307 297 | ||
OND (ONDE) | 14.32 | +0.12 | (+0.85%) | 14.20 | 14.22 | 14.22 | 14.36 | 8 220 | 117 507 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
MSP (MOSTALPLC) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.95 | 13.90 | 13.95 | 277 | 3 857 | ||
MBW (MBWS) | 14.25 | +0.40 | (+2.89%) | 13.85 | 14.10 | 14.10 | 14.25 | 35 | 494 | ||
MZA (MUZA) | 14.35 | +0.55 | (+3.99%) | 13.80 | 13.85 | 13.50 | 14.50 | 6 865 | 96 116 | ||
PKP (PKPCARGO) | 14.64 | +0.84 | (+6.09%) | 13.80 | 13.80 | 13.52 | 14.72 | 251 274 | 3 606 373 | ||
FSG (FASING) | 13.80 | +0.10 | (+0.73%) | 13.70 | 13.70 | 13.40 | 13.80 | 2 104 | 28 430 | ||
BMX (BIOMAXIMA) | 13.40 | -0.20 | (-1.47%) | 13.60 | 13.60 | 13.15 | 13.60 | 2 886 | 38 371 | ||
ATR (ATREM) | 12.95 | -0.50 | (-3.72%) | 13.45 | 13.55 | 12.35 | 13.90 | 24 103 | 309 044 | ||
EUR (EUROCASH) | 13.33 | -0.11 | (-0.82%) | 13.44 | 13.44 | 13.32 | 13.53 | 91 033 | 1 220 467 | ||
CPS (CYFRPLSAT) | 13.500 | +0.360 | (+2.74%) | 13.140 | 13.195 | 13.185 | 13.680 | 974 065 | 13 184 889 | ||
SPH (SOPHARMA) | 13.30 | +0.25 | (+1.92%) | 13.05 | 13.30 | 13.30 | 13.30 | 70 | 931 | ||
SEK (SEKO) | 12.95 | 0.00 | (0.00%) | 12.95 | 12.90 | 12.90 | 13.15 | 902 | 11 689 | ||
GIF (GAMFACTOR) | 12.85 | 0.00 | (0.00%) | 12.85 | 12.95 | 12.80 | 12.95 | 46 | 591 | ||
BMC (BUMECH) | 12.52 | -0.06 | (-0.48%) | 12.58 | 12.50 | 12.44 | 12.84 | 15 101 | 190 874 | ||
KVT (KRVITAMIN) | 11.95 | 0.00 | (0.00%) | 11.95 | 12.00 | 11.95 | 12.00 | 1 561 | 18 707 | ||
MRB (MIRBUD) | 12.00 | +0.10 | (+0.84%) | 11.90 | 12.06 | 11.76 | 12.16 | 166 287 | 1 986 924 | ||
GMT (GENOMTEC) | 11.70 | -0.06 | (-0.51%) | 11.76 | 11.74 | 11.46 | 11.80 | 8 067 | 93 519 | ||
PHN | 11.65 | 0.00 | (0.00%) | 11.65 | 11.50 | 11.45 | 11.65 | 1 954 | 22 513 | ||
AGO (AGORA) | 11.88 | +0.26 | (+2.24%) | 11.62 | 11.70 | 11.54 | 11.88 | 44 286 | 518 367 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BBT (BOOMBIT) | 11.70 | +0.15 | (+1.30%) | 11.55 | 11.70 | 11.55 | 11.85 | 1 773 | 20 766 | ||
PCE (POLICE) | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.60 | 11.30 | 11.60 | 62 | 705 | ||
ULG (ULTGAMES) | 11.40 | +0.20 | (+1.79%) | 11.20 | 11.20 | 11.10 | 11.40 | 318 | 3 552 | ||
GRN (GRODNO) | 11.10 | -0.08 | (-0.72%) | 11.18 | 11.14 | 11.10 | 11.32 | 4 373 | 48 807 | ||
SNX (SUNEX) | 10.72 | -0.28 | (-2.55%) | 11.00 | 11.00 | 10.70 | 11.00 | 17 191 | 187 150 | ||
EMC (EMCINSMED) | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.90 | 10.60 | 10.90 | 14 | 150 | ||
KER (KERNEL) | 11.00 | +0.36 | (+3.38%) | 10.64 | 10.80 | 10.80 | 11.52 | 26 931 | 299 370 | ||
ENG (ENERGA) | 10.28 | -0.02 | (-0.19%) | 10.30 | 10.30 | 10.20 | 10.48 | 12 323 | 127 283 | ||
MXC (MAXCOM) | 10.20 | -0.10 | (-0.97%) | 10.30 | 10.30 | 9.82 | 10.30 | 1 195 | 11 777 | ||
ENA (ENEA) | 10.25 | -0.02 | (-0.19%) | 10.27 | 10.27 | 10.10 | 10.35 | 188 130 | 1 918 482 | ||
ZUE | 10.45 | +0.20 | (+1.95%) | 10.25 | 10.50 | 10.10 | 10.50 | 13 081 | 135 821 | ||
UNI (UNIBEP) | 10.10 | -0.15 | (-1.46%) | 10.25 | 10.50 | 10.05 | 10.55 | 14 766 | 152 079 | ||
ODL (ODLEWNIE) | 10.60 | +0.40 | (+3.92%) | 10.20 | 10.20 | 10.20 | 10.75 | 14 458 | 150 273 | ||
INL (INTROL) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.15 | 9.94 | 10.15 | 3 088 | 31 022 | ||
THG (TENDERHUT) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.30 | 10.10 | 10.30 | 23 | 233 | ||
WIK (WIKANA) | 9.15 | -0.60 | (-6.15%) | 9.75 | 8.95 | 8.70 | 9.25 | 9 209 | 82 914 | ||
DTR (DIGITREE) | 9.00 | -0.30 | (-3.23%) | 9.30 | 9.30 | 9.00 | 9.30 | 1 080 | 9 845 | ||
DEL (DELKO) | 9.30 | +0.10 | (+1.09%) | 9.20 | 9.34 | 9.20 | 9.38 | 5 642 | 52 449 | ||
WPR (WOODPCKR) | 8.87 | -0.09 | (-1.00%) | 8.96 | 9.03 | 8.50 | 9.03 | 2 833 | 24 726 | ||
STF (STALPROFI) | 9.00 | +0.06 | (+0.67%) | 8.94 | 9.08 | 8.96 | 9.08 | 1 140 | 10 278 | ||
MIL (MILLENNIUM) | 8.760 | +0.205 | (+2.40%) | 8.555 | 8.570 | 8.560 | 8.855 | 453 837 | 3 986 574 | ||
VIN (VINDEXUS) | 8.32 | -0.20 | (-2.35%) | 8.52 | 8.46 | 8.32 | 8.56 | 4 865 | 40 700 | ||
OPL (ORANGEPL) | 8.400 | -0.060 | (-0.71%) | 8.460 | 8.460 | 8.400 | 8.460 | 183 072 | 1 542 663 | ||
CSR (CASPAR) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 17 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
MVP (MARVIPOL) | 8.04 | -0.12 | (-1.47%) | 8.16 | 8.06 | 7.98 | 8.20 | 13 578 | 109 206 | ||
COG (COGNOR) | 8.310 | +0.170 | (+2.09%) | 8.140 | 8.140 | 8.040 | 8.445 | 126 495 | 1 049 446 | ||
IMC (IMCOMPANY) | 8.28 | +0.18 | (+2.22%) | 8.10 | 8.00 | 8.00 | 8.28 | 1 169 | 9 516 | ||
WLT (WIELTON) | 7.95 | -0.08 | (-1.00%) | 8.03 | 8.00 | 7.91 | 8.00 | 32 939 | 262 085 | ||
INP (INPRO) | 7.85 | -0.15 | (-1.88%) | 8.00 | 7.30 | 7.30 | 8.00 | 4 756 | 36 400 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EDI (EDINVEST) | 7.50 | -0.38 | (-4.82%) | 7.88 | 7.88 | 7.50 | 7.88 | 9 031 | 68 767 | ||
PEN (PHOTON) | 7.64 | -0.14 | (-1.80%) | 7.78 | 7.78 | 7.64 | 7.80 | 1 196 | 9 182 | ||
ICE (MEDINICE) | 7.90 | +0.15 | (+1.94%) | 7.75 | 7.75 | 7.64 | 7.90 | 3 768 | 29 264 | ||
NTT (NTTSYSTEM) | 7.76 | +0.02 | (+0.26%) | 7.74 | 7.70 | 7.60 | 7.76 | 5 846 | 45 229 | ||
PGE | 7.484 | +0.040 | (+0.54%) | 7.444 | 7.444 | 7.400 | 7.560 | 1 433 962 | 10 725 569 | ||
PUR (PURE) | 7.38 | -0.06 | (-0.81%) | 7.44 | 7.42 | 7.36 | 7.64 | 2 826 | 20 974 | ||
TOA (TOYA) | 7.50 | +0.14 | (+1.90%) | 7.36 | 7.40 | 7.36 | 7.59 | 46 168 | 345 461 | ||
MSW (MOSTALWAR) | 7.30 | +0.02 | (+0.27%) | 7.28 | 7.28 | 7.20 | 7.30 | 4 435 | 32 255 | ||
EFK (EFEKT) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 22 | 153 | ||
BOW (BOWIM) | 6.70 | -0.05 | (-0.74%) | 6.75 | 6.80 | 6.70 | 6.80 | 6 677 | 45 008 | ||
DVL (DEVELIA) | 6.47 | -0.22 | (-3.29%) | 6.69 | 6.69 | 6.47 | 6.69 | 164 575 | 1 075 784 | ||
FEE (FEERUM) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.50 | 6.60 | 264 | 1 719 | ||
CPL (COMPERIA) | 6.40 | -0.15 | (-2.29%) | 6.55 | 6.40 | 6.40 | 6.40 | 2 500 | 16 000 | ||
QRS (QUERCUS) | 6.44 | -0.10 | (-1.53%) | 6.54 | 6.54 | 6.40 | 6.54 | 21 270 | 137 751 | ||
LTX (LENTEX) | 6.60 | +0.08 | (+1.23%) | 6.52 | 6.50 | 6.48 | 6.64 | 66 584 | 438 732 | ||
YRL (YARRL) | 6.50 | +0.05 | (+0.78%) | 6.45 | 6.50 | 6.50 | 6.50 | 3 420 | 22 230 | ||
JRH (JRHOLDING) | 6.42 | 0.00 | (0.00%) | 6.42 | 6.34 | 6.08 | 6.42 | 5 940 | 37 243 | ||
PHR (PHARMENA) | 6.22 | -0.12 | (-1.89%) | 6.34 | 6.20 | 6.16 | 6.26 | 9 862 | 61 018 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
RLP (RELPOL) | 6.06 | -0.02 | (-0.33%) | 6.08 | 6.10 | 5.98 | 6.14 | 8 466 | 51 117 | ||
MEG (MEGARON) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 80 | 480 | ||
BCM (BETACOM) | 6.00 | +0.10 | (+1.69%) | 5.90 | 6.00 | 6.00 | 6.05 | 1 852 | 11 180 | ||
HRP (HARPER) | 5.70 | -0.14 | (-2.40%) | 5.84 | 5.88 | 5.66 | 5.88 | 5 872 | 33 486 | ||
BRS (BORYSZEW) | 5.82 | -0.01 | (-0.17%) | 5.83 | 5.83 | 5.75 | 5.93 | 28 605 | 166 613 | ||
MON (MONNARI) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.64 | 5.78 | 19 232 | 110 483 | ||
OPM (OPTEAM) | 5.54 | -0.04 | (-0.72%) | 5.58 | 5.52 | 5.48 | 5.54 | 1 597 | 8 813 | ||
MWT (MWTRADE) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 11 | ||
FON | 5.42 | 0.00 | (0.00%) | 5.42 | 5.42 | 5.24 | 5.42 | 1 121 | 5 890 | ||
OTM (OTMUCHOW) | 5.60 | +0.30 | (+5.66%) | 5.30 | 5.20 | 5.20 | 5.60 | 2 031 | 11 196 | ||
GTC | 5.10 | -0.10 | (-1.92%) | 5.20 | 5.14 | 5.06 | 5.14 | 112 | 572 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 20 | 100 | ||
SFG (SILVANO) | 4.83 | -0.14 | (-2.82%) | 4.97 | 4.90 | 4.77 | 4.90 | 1 178 | 5 672 | ||
RNK (RANKPROGR) | 6.04 | +1.09 | (+22.02%) | 4.95 | 5.04 | 5.00 | 6.08 | 755 785 | 4 213 037 | ||
SVE (SNTVERSE) | 4.855 | -0.065 | (-1.32%) | 4.920 | 4.920 | 4.855 | 4.940 | 31 583 | 154 023 | ||
PAT (PATENTUS) | 5.30 | +0.45 | (+9.28%) | 4.85 | 4.89 | 4.89 | 5.46 | 188 291 | 965 526 | ||
ECH (ECHO) | 4.81 | -0.03 | (-0.62%) | 4.84 | 4.81 | 4.80 | 4.88 | 7 828 | 37 632 | ||
CLC (COLUMBUS) | 4.830 | +0.030 | (+0.63%) | 4.800 | 4.800 | 4.760 | 4.880 | 34 666 | 166 928 | ||
ZRE (ZREMB) | 4.700 | -0.080 | (-1.67%) | 4.780 | 4.780 | 4.630 | 4.850 | 51 679 | 243 825 | ||
TRI (TRITON) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 275 | 1 315 | ||
MEX (MEXPOLSKA) | 4.62 | -0.08 | (-1.70%) | 4.70 | 4.70 | 4.62 | 4.80 | 2 232 | 10 414 | ||
LBW (LUBAWA) | 4.640 | -0.058 | (-1.23%) | 4.698 | 4.710 | 4.640 | 4.830 | 459 177 | 2 174 571 | ||
SVRS (SILVAIR-REGS) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 3 | 14 | ||
PRI (PRAGMAINK) | 4.64 | 0.00 | (0.00%) | 4.64 | 4.64 | 4.64 | 4.64 | 25 | 116 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
TBL (TBULL) | 4.58 | 0.00 | (0.00%) | 4.58 | 4.58 | 4.58 | 4.58 | 264 | 1 209 | ||
KOM (KOMPUTRON) | 4.640 | +0.130 | (+2.88%) | 4.510 | 4.560 | 4.500 | 4.645 | 6 684 | 30 630 | ||
MSZ (MOSTALZAB) | 4.250 | -0.210 | (-4.71%) | 4.460 | 4.460 | 4.220 | 4.495 | 152 695 | 662 948 | ||
FER (FERRUM) | 4.48 | +0.06 | (+1.36%) | 4.42 | 4.42 | 4.40 | 4.48 | 714 | 3 174 | ||
IMS | 4.30 | -0.09 | (-2.05%) | 4.39 | 4.36 | 4.30 | 4.47 | 17 220 | 74 593 | ||
BBD (BBIDEV) | 4.44 | +0.10 | (+2.30%) | 4.34 | 4.30 | 4.30 | 4.56 | 1 406 | 6 182 | ||
ATG (ATMGRUPA) | 4.13 | +0.06 | (+1.47%) | 4.07 | 4.08 | 4.07 | 4.14 | 8 694 | 35 765 | ||
WXF (WARIMPEX) | 3.99 | 0.00 | (0.00%) | 3.99 | 3.98 | 3.90 | 3.99 | 2 196 | 8 636 | ||
TRN (TRANSPOL) | 3.97 | -0.01 | (-0.25%) | 3.98 | 3.98 | 3.91 | 3.98 | 99 | 391 | ||
ITB (INTERBUD) | 3.95 | +0.01 | (+0.25%) | 3.94 | 3.95 | 3.76 | 3.95 | 1 210 | 4 640 | ||
CPD (CELTIC) | 3.94 | +0.09 | (+2.34%) | 3.85 | 3.78 | 3.70 | 3.98 | 6 331 | 24 634 | ||
TPE (TAURONPE) | 3.835 | -0.012 | (-0.31%) | 3.847 | 3.850 | 3.818 | 3.917 | 1 208 875 | 4 677 694 | ||
DPL (DROZAPOL) | 3.89 | +0.06 | (+1.57%) | 3.83 | 3.83 | 3.65 | 3.89 | 2 963 | 11 133 | ||
LEN (LENA) | 3.68 | -0.01 | (-0.27%) | 3.69 | 3.69 | 3.62 | 3.69 | 5 066 | 18 525 | ||
PXM (POLIMEXMS) | 3.618 | -0.062 | (-1.68%) | 3.680 | 3.660 | 3.600 | 3.660 | 177 514 | 642 309 | ||
JWW (JWWINVEST) | 3.37 | -0.23 | (-6.39%) | 3.60 | 3.40 | 3.12 | 3.50 | 69 525 | 228 259 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IPE (IPOPEMA) | 3.53 | -0.06 | (-1.67%) | 3.59 | 3.48 | 3.48 | 3.53 | 272 | 954 | ||
BIO (BIOTON) | 3.505 | +0.005 | (+0.14%) | 3.500 | 3.525 | 3.440 | 3.525 | 30 522 | 106 331 | ||
SIM (SIMFABRIC) | 3.630 | +0.130 | (+3.71%) | 3.500 | 3.575 | 3.500 | 3.650 | 6 623 | 23 580 | ||
VRG | 3.46 | +0.04 | (+1.17%) | 3.42 | 3.43 | 3.38 | 3.46 | 12 732 | 43 853 | ||
IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.29 | 3.36 | 447 | 1 501 | ||
06N (06MAGNA) | 3.390 | +0.035 | (+1.04%) | 3.355 | 3.365 | 3.300 | 3.450 | 34 403 | 116 088 | ||
DMG (DMGROUP) | 3.22 | -0.09 | (-2.72%) | 3.31 | 3.31 | 3.17 | 3.31 | 7 648 | 24 592 | ||
TSG (TESGAS) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.24 | 3.30 | 3 806 | 12 546 | ||
GKI (IMMOBILE) | 3.20 | -0.04 | (-1.23%) | 3.24 | 3.25 | 3.18 | 3.25 | 10 471 | 33 549 | ||
ALI (ALTUS) | 3.17 | -0.02 | (-0.63%) | 3.19 | 3.07 | 3.04 | 3.19 | 2 625 | 8 312 | ||
AGT (AGROTON) | 3.11 | -0.05 | (-1.58%) | 3.16 | 3.11 | 3.11 | 3.11 | 668 | 2 077 | ||
SEN (SERINUS) | 3.07 | -0.04 | (-1.29%) | 3.11 | 3.10 | 3.04 | 3.10 | 3 381 | 10 351 | ||
ATD (ATENDE) | 3.06 | +0.01 | (+0.33%) | 3.05 | 3.08 | 3.01 | 3.08 | 18 411 | 56 198 | ||
PLZ (PLAZACNTR) | 3.000 | -0.040 | (-1.32%) | 3.040 | 3.040 | 2.970 | 3.075 | 21 173 | 63 648 | ||
TOW (TOWERINVT) | 2.80 | -0.20 | (-6.67%) | 3.00 | 3.06 | 2.80 | 3.06 | 33 167 | 93 910 | ||
EHG (EUROHOLD) | 3.00 | +0.02 | (+0.67%) | 2.98 | 3.00 | 3.00 | 3.00 | 559 | 1 677 | ||
IZS (IZOSTAL) | 2.94 | +0.04 | (+1.38%) | 2.90 | 2.94 | 2.90 | 2.95 | 8 742 | 25 660 | ||
PCX (PCCEXOL) | 2.810 | -0.030 | (-1.06%) | 2.840 | 2.840 | 2.775 | 2.855 | 23 692 | 66 525 | ||
STX (STALEXP) | 2.825 | -0.010 | (-0.35%) | 2.835 | 2.825 | 2.800 | 2.845 | 49 066 | 138 745 | ||
PGM (PMPG) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.62 | 2.72 | 138 | 372 | ||
ATS (ATLANTIS) | 2.68 | +0.01 | (+0.37%) | 2.67 | 2.67 | 2.60 | 2.70 | 9 785 | 25 871 | ||
APE (APSENERGY) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.65 | 2.65 | 2.65 | 1 037 | 2 748 | ||
PMP (PAMAPOL) | 2.67 | +0.02 | (+0.75%) | 2.65 | 2.65 | 2.64 | 2.67 | 2 911 | 7 735 | ||
ENI (ENERGOINS) | 2.595 | +0.005 | (+0.19%) | 2.590 | 2.580 | 2.540 | 2.595 | 7 792 | 19 977 | ||
GEA (GRENEVIA) | 2.570 | +0.005 | (+0.19%) | 2.565 | 2.565 | 2.565 | 2.640 | 113 661 | 295 499 | ||
NXG (NEXITY) | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.56 | 2.56 | 5 | 13 | ||
ZUK (STAPORKOW) | 2.58 | +0.06 | (+2.38%) | 2.52 | 2.46 | 2.46 | 2.58 | 6 058 | 15 207 | ||
INC | 2.45 | -0.04 | (-1.61%) | 2.49 | 2.50 | 2.45 | 2.50 | 1 380 | 3 400 | ||
OPG (ORCOGROUP) | 2.30 | -0.12 | (-4.96%) | 2.42 | 2.30 | 2.30 | 2.30 | 100 | 230 | ||
GRX (GREENX) | 2.340 | -0.012 | (-0.51%) | 2.352 | 2.362 | 2.340 | 2.392 | 195 864 | 462 189 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TRK (TRAKCJA) | 2.30 | -0.05 | (-2.13%) | 2.35 | 2.33 | 2.24 | 2.37 | 125 318 | 289 993 | ||
LRQ (LARQ) | 2.32 | +0.02 | (+0.87%) | 2.30 | 2.36 | 2.30 | 2.36 | 10 248 | 23 686 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
NVG (NOVAVISGR) | 2.13 | -0.01 | (-0.47%) | 2.14 | 2.14 | 2.12 | 2.15 | 13 624 | 29 079 | ||
AAT (ALTA) | 2.27 | +0.16 | (+7.58%) | 2.11 | 2.19 | 2.10 | 2.27 | 105 734 | 229 034 | ||
CPR (COMPREMUM) | 2.04 | +0.04 | (+2.00%) | 2.00 | 2.00 | 1.92 | 2.05 | 61 272 | 120 787 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.81 | 1.81 | 1.94 | 2 402 | 4 348 | ||
PRT (PROTEKTOR) | 1.895 | 0.000 | (0.00%) | 1.895 | 1.895 | 1.870 | 1.920 | 8 240 | 15 484 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
SNW (SANWIL) | 1.780 | +0.015 | (+0.85%) | 1.765 | 1.750 | 1.750 | 1.785 | 14 413 | 25 650 | ||
WAS (WASKO) | 1.695 | -0.055 | (-3.14%) | 1.750 | 1.750 | 1.690 | 1.750 | 11 476 | 19 535 | ||
CIG (CIGAMES) | 1.750 | +0.017 | (+0.98%) | 1.733 | 1.721 | 1.720 | 1.780 | 185 349 | 325 679 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
MOJ | 1.65 | -0.05 | (-2.94%) | 1.70 | 1.70 | 1.65 | 1.70 | 701 | 1 157 | ||
ZMT (ZAMET) | 1.600 | -0.020 | (-1.23%) | 1.620 | 1.640 | 1.600 | 1.660 | 235 493 | 384 702 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
PWX (POLWAX) | 1.805 | +0.225 | (+14.24%) | 1.580 | 1.655 | 1.655 | 1.960 | 158 069 | 291 810 | ||
XPL (XPLUS) | 1.480 | -0.060 | (-3.90%) | 1.540 | 1.545 | 1.480 | 1.545 | 2 176 | 3 242 | ||
ALG (AIGAMES) | 1.480 | -0.020 | (-1.33%) | 1.500 | 1.570 | 1.480 | 1.570 | 3 196 | 4 979 | ||
MDI (MDIENERGIA) | 1.480 | -0.020 | (-1.33%) | 1.500 | 1.500 | 1.470 | 1.500 | 3 374 | 5 017 | ||
SKL (SKYLINE) | 1.525 | +0.025 | (+1.67%) | 1.500 | 1.525 | 1.525 | 1.525 | 326 | 497 | ||
KSG (KSGAGRO) | 1.500 | +0.005 | (+0.33%) | 1.495 | 1.475 | 1.460 | 1.500 | 7 793 | 11 513 | ||
LBT (LIBET) | 1.42 | -0.05 | (-3.40%) | 1.47 | 1.47 | 1.42 | 1.50 | 21 580 | 32 193 | ||
GIG (GIGROUP) | 1.400 | -0.005 | (-0.36%) | 1.405 | 1.400 | 1.390 | 1.400 | 6 894 | 9 587 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
RNC (REINO) | 1.33 | 0.00 | (0.00%) | 1.33 | 1.33 | 1.33 | 1.33 | 10 | 13 | ||
MAN (MANYDEV) | 1.27 | -0.02 | (-1.55%) | 1.29 | 1.36 | 1.23 | 1.36 | 1 188 | 1 531 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
ONO (ONESANO) | 1.240 | +0.005 | (+0.40%) | 1.235 | 1.220 | 1.195 | 1.255 | 39 532 | 47 768 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MIR (MIRACULUM) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.180 | 1.150 | 1.180 | 3 020 | 3 535 | ||
PPS (PEPEES) | 1.050 | 0.000 | (0.00%) | 1.050 | 1.050 | 1.050 | 1.050 | 4 030 | 4 232 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
EUC (EUCO) | 1.105 | +0.065 | (+6.25%) | 1.040 | 1.040 | 1.000 | 1.115 | 34 448 | 36 216 | ||
CLE (COALENERG) | 1.026 | -0.004 | (-0.39%) | 1.030 | 1.026 | 1.000 | 1.028 | 10 677 | 10 808 | ||
APL (AMPLI) | 0.950 | -0.070 | (-6.86%) | 1.020 | 0.950 | 0.950 | 0.950 | 727 | 691 | ||
PBF (PBSFINANSE) | 1.10 | +0.09 | (+8.91%) | 1.01 | 1.10 | 1.10 | 1.10 | 103 | 113 | ||
NNG (NANOGROUP) | 1.030 | +0.020 | (+1.98%) | 1.010 | 1.015 | 1.015 | 1.030 | 2 748 | 2 805 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 3 | 3 | ||
RFK (RAFAKO) | 0.900 | -0.017 | (-1.85%) | 0.917 | 0.908 | 0.900 | 0.920 | 94 062 | 85 088 | ||
ADV (ADIUVO) | 0.848 | -0.052 | (-5.78%) | 0.900 | 0.900 | 0.848 | 0.900 | 12 462 | 10 573 | ||
IPO (INTERSPPL) | 0.914 | +0.014 | (+1.56%) | 0.900 | 0.920 | 0.902 | 0.920 | 1 260 | 1 140 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
KCI | 0.832 | -0.002 | (-0.24%) | 0.834 | 0.824 | 0.820 | 0.832 | 12 105 | 9 968 | ||
HRS (HERKULES) | 0.788 | -0.010 | (-1.25%) | 0.798 | 0.798 | 0.772 | 0.812 | 46 038 | 36 823 | ||
SFS (SFINKS) | 0.746 | +0.001 | (+0.13%) | 0.745 | 0.748 | 0.724 | 0.748 | 19 078 | 14 065 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
TRR (TERMOREX) | 0.720 | +0.005 | (+0.70%) | 0.715 | 0.715 | 0.715 | 0.720 | 600 | 430 | ||
RAE (RAEN) | 0.713 | -0.001 | (-0.14%) | 0.714 | 0.694 | 0.690 | 0.713 | 15 338 | 10 616 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
CPA (CAPITAL) | 0.715 | +0.045 | (+6.72%) | 0.670 | 0.715 | 0.715 | 0.715 | 2 353 | 1 682 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
CZT (CZTOREBKA) | 0.730 | +0.100 | (+15.87%) | 0.630 | 0.730 | 0.730 | 0.730 | 100 | 73 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
CRM (CORMAY) | 0.600 | -0.008 | (-1.32%) | 0.608 | 0.602 | 0.592 | 0.602 | 36 002 | 21 569 | ||
CAP (CAPITEA) | 0.618 | +0.026 | (+4.39%) | 0.592 | 0.596 | 0.588 | 0.630 | 746 715 | 456 809 | ||
MLK (MILKILAND) | 0.580 | -0.006 | (-1.02%) | 0.586 | 0.582 | 0.580 | 0.582 | 5 350 | 3 103 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IDM (IDMSA) | 0.560 | -0.005 | (-0.88%) | 0.565 | 0.560 | 0.560 | 0.560 | 3 355 | 1 879 | ||
VVD (VIVID) | 0.560 | -0.004 | (-0.71%) | 0.564 | 0.562 | 0.560 | 0.568 | 10 190 | 5 743 | ||
RES (RESBUD) | 0.508 | -0.008 | (-1.55%) | 0.516 | 0.520 | 0.492 | 0.520 | 10 514 | 5 284 | ||
EKP (ELKOP) | 0.514 | 0.000 | (0.00%) | 0.514 | 0.506 | 0.500 | 0.514 | 103 669 | 52 267 | ||
GTN (GETIN) | 0.4760 | -0.0090 | (-1.86%) | 0.4850 | 0.4920 | 0.4760 | 0.4920 | 85 893 | 41 447 | ||
WIS (WINVEST) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 200 | 94 | ||
STS (SATIS) | 0.432 | -0.035 | (-7.49%) | 0.467 | 0.459 | 0.432 | 0.463 | 444 | 193 | ||
PGV (PGFGROUP) | 0.458 | 0.000 | (0.00%) | 0.458 | 0.456 | 0.432 | 0.458 | 14 161 | 6 258 | ||
CCE (CCENERGY) | 0.428 | +0.004 | (+0.94%) | 0.424 | 0.428 | 0.428 | 0.428 | 1 500 | 642 | ||
SHD (SOHODEV) | 0.406 | 0.000 | (0.00%) | 0.406 | 0.406 | 0.406 | 0.406 | 2 004 | 814 | ||
SHG (STARHEDGE) | 0.390 | -0.008 | (-2.01%) | 0.398 | 0.336 | 0.336 | 0.390 | 3 380 | 1 136 | ||
3RG (3RGAMES) | 0.330 | -0.008 | (-2.37%) | 0.338 | 0.338 | 0.320 | 0.360 | 376 645 | 126 590 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
RDN (REDAN) | 0.274 | -0.010 | (-3.52%) | 0.284 | 0.275 | 0.274 | 0.276 | 78 345 | 21 487 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
AWM (AIRWAY) | 0.2640 | -0.0005 | (-0.19%) | 0.2645 | 0.2645 | 0.2610 | 0.2670 | 93 004 | 24 525 | ||
KCH (KRAKCHEM) | 0.256 | +0.006 | (+2.40%) | 0.250 | 0.256 | 0.256 | 0.256 | 5 000 | 1 280 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
CFI | 0.233 | +0.001 | (+0.43%) | 0.232 | 0.232 | 0.225 | 0.233 | 2 637 | 611 | ||
LES (LESS) | 0.231 | +0.001 | (+0.43%) | 0.230 | 0.233 | 0.228 | 0.239 | 67 903 | 15 844 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
PBG | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 598 801 | 13 174 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus