Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.340 | -0.015 | (-0.45%) | 3.355 | 3.365 | 3.300 | 3.450 | 34 073 | 114 970 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 3 | 3 | ||
11B (11BIT) | 616.00 | +31.00 | (+5.30%) | 585.00 | 593.00 | 593.00 | 620.00 | 26 590 | 16 217 920 | ||
1AT (ATAL) | 64.40 | -0.60 | (-0.92%) | 65.00 | 64.50 | 64.10 | 65.00 | 1 728 | 111 745 | ||
3RG (3RGAMES) | 0.334 | -0.004 | (-1.18%) | 0.338 | 0.338 | 0.320 | 0.360 | 355 283 | 119 565 | ||
AAT (ALTA) | 2.16 | +0.05 | (+2.37%) | 2.11 | 2.19 | 2.10 | 2.26 | 85 470 | 183 685 | ||
ABE (ABPL) | 99.00 | +1.60 | (+1.64%) | 97.40 | 97.60 | 97.40 | 99.20 | 877 | 86 368 | ||
ABS (ASSECOBS) | 59.40 | +0.40 | (+0.68%) | 59.00 | 59.00 | 58.80 | 59.80 | 942 | 55 507 | ||
ACG (ACAUTOGAZ) | 30.90 | -0.40 | (-1.28%) | 31.30 | 31.30 | 30.60 | 31.70 | 1 187 | 37 162 | ||
ACP (ASSECOPOL) | 84.15 | -1.05 | (-1.23%) | 85.20 | 85.20 | 83.85 | 86.45 | 36 082 | 3 062 787 | ||
ACT (ACTION) | 21.00 | +0.20 | (+0.96%) | 20.80 | 20.80 | 20.75 | 21.30 | 2 032 | 42 697 | ||
ADV (ADIUVO) | 0.848 | -0.052 | (-5.78%) | 0.900 | 0.900 | 0.848 | 0.900 | 3 432 | 2 916 | ||
AGO (AGORA) | 11.88 | +0.26 | (+2.24%) | 11.62 | 11.70 | 11.54 | 11.88 | 43 271 | 506 323 | ||
AGT (AGROTON) | 3.11 | -0.05 | (-1.58%) | 3.16 | 3.11 | 3.11 | 3.11 | 668 | 2 077 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
ALE (ALLEGRO) | 39.840 | -0.160 | (-0.40%) | 40.000 | 40.000 | 39.445 | 40.380 | 7 067 744 | 281 527 155 | ||
ALG (AIGAMES) | 1.480 | -0.020 | (-1.33%) | 1.500 | 1.570 | 1.480 | 1.570 | 3 196 | 4 979 | ||
ALI (ALTUS) | 3.17 | -0.02 | (-0.63%) | 3.19 | 3.07 | 3.04 | 3.19 | 2 625 | 8 312 | ||
ALL (AILLERON) | 17.30 | +0.30 | (+1.76%) | 17.00 | 16.80 | 16.40 | 17.40 | 46 781 | 804 284 | ||
ALR (ALIOR) | 95.40 | +0.34 | (+0.36%) | 95.06 | 94.96 | 94.44 | 96.22 | 87 060 | 8 300 732 | ||
AMB (AMBRA) | 28.80 | +0.60 | (+2.13%) | 28.20 | 28.20 | 28.20 | 28.90 | 3 887 | 111 559 | ||
AMC (AMICA) | 73.10 | -0.30 | (-0.41%) | 73.40 | 73.00 | 73.00 | 74.90 | 2 863 | 209 867 | ||
ANR (ANSWEAR) | 24.25 | +0.25 | (+1.04%) | 24.00 | 24.25 | 24.00 | 24.50 | 10 955 | 264 302 | ||
APE (APSENERGY) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.65 | 2.65 | 2.65 | 1 037 | 2 748 | ||
APL (AMPLI) | 0.950 | -0.070 | (-6.86%) | 1.020 | 0.950 | 0.950 | 0.950 | 727 | 691 | ||
APN (APLISENS) | 23.50 | -2.40 | (-9.27%) | 25.90 | 25.50 | 23.40 | 25.60 | 16 228 | 393 923 | ||
APR (AUTOPARTN) | 24.00 | -0.45 | (-1.84%) | 24.45 | 24.40 | 23.95 | 24.40 | 124 551 | 3 000 676 | ||
APT (APATOR) | 15.30 | -0.06 | (-0.39%) | 15.36 | 15.34 | 15.20 | 15.50 | 4 253 | 65 156 | ||
ARH (ARCHICOM) | 39.00 | +0.60 | (+1.56%) | 38.40 | 37.40 | 35.60 | 39.00 | 75 699 | 2 906 621 | ||
ART (ARTIFEX) | 26.00 | -0.90 | (-3.35%) | 26.90 | 26.90 | 25.80 | 27.30 | 14 645 | 383 050 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASB (ASBIS) | 25.00 | -0.30 | (-1.19%) | 25.30 | 25.30 | 24.96 | 25.50 | 41 177 | 1 034 479 | ||
ASE (ASSECOSEE) | 50.20 | -0.40 | (-0.79%) | 50.60 | 50.80 | 50.00 | 50.80 | 810 | 40 684 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
AST (ASTARTA) | 27.00 | +0.20 | (+0.75%) | 26.80 | 26.80 | 26.60 | 27.05 | 4 553 | 122 497 | ||
ATC (ARCTIC) | 22.92 | +0.36 | (+1.60%) | 22.56 | 22.36 | 21.78 | 22.98 | 49 616 | 1 129 273 | ||
ATD (ATENDE) | 3.06 | +0.01 | (+0.33%) | 3.05 | 3.08 | 3.01 | 3.08 | 18 341 | 55 984 | ||
ATG (ATMGRUPA) | 4.14 | +0.07 | (+1.72%) | 4.07 | 4.08 | 4.07 | 4.14 | 8 693 | 35 761 | ||
ATP (ATLANTAPL) | 18.50 | -0.55 | (-2.89%) | 19.05 | 18.90 | 18.40 | 18.90 | 4 400 | 82 184 | ||
ATR (ATREM) | 12.80 | -0.65 | (-4.83%) | 13.45 | 13.55 | 12.35 | 13.90 | 22 611 | 289 816 | ||
ATS (ATLANTIS) | 2.68 | +0.01 | (+0.37%) | 2.67 | 2.67 | 2.60 | 2.70 | 9 785 | 25 871 | ||
ATT (GRUPAAZOTY) | 22.50 | -0.12 | (-0.53%) | 22.62 | 22.78 | 22.34 | 22.80 | 117 071 | 2 641 388 | ||
AWM (AIRWAY) | 0.2615 | -0.0030 | (-1.13%) | 0.2645 | 0.2645 | 0.2610 | 0.2670 | 89 863 | 23 702 | ||
B24 (BRAND24) | 45.20 | +0.10 | (+0.22%) | 45.10 | 45.00 | 45.00 | 45.20 | 3 665 | 165 412 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
BBD (BBIDEV) | 4.44 | +0.10 | (+2.30%) | 4.34 | 4.30 | 4.30 | 4.56 | 1 164 | 5 107 | ||
BBT (BOOMBIT) | 11.70 | +0.15 | (+1.30%) | 11.55 | 11.70 | 11.55 | 11.85 | 1 773 | 20 766 | ||
BCM (BETACOM) | 6.00 | +0.10 | (+1.69%) | 5.90 | 6.00 | 6.00 | 6.05 | 1 852 | 11 180 | ||
BCS (BIGCHEESE) | 20.60 | -0.10 | (-0.48%) | 20.70 | 20.80 | 20.55 | 21.00 | 4 854 | 100 895 | ||
BCX (BIOCELTIX) | 67.00 | -1.80 | (-2.62%) | 68.80 | 68.20 | 67.00 | 68.20 | 658 | 44 576 | ||
BDX (BUDIMEX) | 797.00 | +5.00 | (+0.63%) | 792.00 | 798.00 | 787.50 | 801.50 | 21 156 | 16 825 596 | ||
BDZ (BEDZIN) | 32.75 | 0.00 | (0.00%) | 32.75 | 32.75 | 32.40 | 32.95 | 1 894 | 61 693 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
BFT (BENEFIT) | 3015.00 | -5.00 | (-0.17%) | 3020.00 | 3015.00 | 2995.00 | 3050.00 | 1 961 | 5 898 520 | ||
BHW (HANDLOWY) | 111.00 | +1.80 | (+1.65%) | 109.20 | 109.20 | 109.20 | 111.60 | 19 316 | 2 143 723 | ||
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 3.500 | 3.525 | 3.440 | 3.525 | 29 603 | 103 110 | ||
BIP (BIOPLANET) | 16.80 | 0.00 | (0.00%) | 16.80 | 16.80 | 16.40 | 16.80 | 122 | 2 037 | ||
BLO (BLOOBER) | 24.90 | -0.20 | (-0.80%) | 25.10 | 25.10 | 24.60 | 25.10 | 463 | 11 514 | ||
BMC (BUMECH) | 12.50 | -0.08 | (-0.64%) | 12.58 | 12.50 | 12.44 | 12.84 | 14 857 | 187 819 | ||
BMX (BIOMAXIMA) | 13.20 | -0.40 | (-2.94%) | 13.60 | 13.60 | 13.15 | 13.60 | 2 781 | 36 964 | ||
BNP (BNPPPL) | 95.00 | -0.40 | (-0.42%) | 95.40 | 97.40 | 94.60 | 97.40 | 2 099 | 199 599 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BOS | 14.00 | -0.35 | (-2.44%) | 14.35 | 14.40 | 13.85 | 14.40 | 19 465 | 271 699 | ||
BOW (BOWIM) | 6.76 | +0.01 | (+0.15%) | 6.75 | 6.80 | 6.70 | 6.80 | 6 302 | 42 496 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
BRS (BORYSZEW) | 5.75 | -0.08 | (-1.37%) | 5.83 | 5.83 | 5.75 | 5.93 | 27 802 | 161 987 | ||
BST (BEST) | 21.00 | +0.80 | (+3.96%) | 20.20 | 20.20 | 20.20 | 21.00 | 120 | 2 493 | ||
CAP (CAPITEA) | 0.612 | +0.020 | (+3.38%) | 0.592 | 0.596 | 0.588 | 0.630 | 721 903 | 441 459 | ||
CAR (INTERCARS) | 568.00 | +5.00 | (+0.89%) | 563.00 | 565.00 | 554.00 | 574.00 | 1 243 | 704 070 | ||
CAV (CAVATINA) | 15.60 | -0.10 | (-0.64%) | 15.70 | 15.65 | 15.60 | 15.65 | 154 | 2 408 | ||
CBF (CYBERFLKS) | 135.00 | -3.50 | (-2.53%) | 138.50 | 140.00 | 133.00 | 140.00 | 9 282 | 1 247 489 | ||
CCC | 131.20 | -2.60 | (-1.94%) | 133.80 | 133.40 | 130.90 | 135.70 | 57 513 | 7 646 326 | ||
CCE (CCENERGY) | 0.428 | +0.004 | (+0.94%) | 0.424 | 0.428 | 0.428 | 0.428 | 1 500 | 642 | ||
CDL (CDRL) | 14.80 | -0.30 | (-1.99%) | 15.10 | 15.20 | 14.80 | 15.40 | 216 | 3 202 | ||
CDR (CDPROJEKT) | 139.85 | +0.45 | (+0.32%) | 139.40 | 139.40 | 138.50 | 141.40 | 168 718 | 23 622 547 | ||
CEZ | 160.00 | -1.50 | (-0.93%) | 161.50 | 161.70 | 159.90 | 165.00 | 357 | 57 822 | ||
CFI | 0.233 | +0.001 | (+0.43%) | 0.232 | 0.232 | 0.225 | 0.233 | 2 637 | 611 | ||
CIG (CIGAMES) | 1.770 | +0.037 | (+2.14%) | 1.733 | 1.721 | 1.720 | 1.780 | 155 001 | 272 152 | ||
CLC (COLUMBUS) | 4.830 | +0.030 | (+0.63%) | 4.800 | 4.800 | 4.760 | 4.880 | 34 666 | 166 928 | ||
CLD (CLOUD) | 71.60 | +2.40 | (+3.47%) | 69.20 | 71.60 | 71.60 | 71.60 | 5 | 358 | ||
CLE (COALENERG) | 1.026 | -0.004 | (-0.39%) | 1.030 | 1.026 | 1.000 | 1.028 | 10 677 | 10 808 | ||
CLN (CLNPHARMA) | 15.50 | -0.10 | (-0.64%) | 15.60 | 15.60 | 15.36 | 15.60 | 66 057 | 1 022 646 | ||
CMP (COMP) | 105.50 | +1.50 | (+1.44%) | 104.00 | 104.00 | 99.20 | 107.50 | 53 227 | 5 431 300 | ||
CMR (COMARCH) | 256.50 | -0.50 | (-0.19%) | 257.00 | 257.00 | 252.50 | 259.50 | 993 | 254 979 | ||
COG (COGNOR) | 8.270 | +0.130 | (+1.60%) | 8.140 | 8.140 | 8.040 | 8.445 | 125 421 | 1 040 521 | ||
CPA (CAPITAL) | 0.715 | +0.045 | (+6.72%) | 0.670 | 0.715 | 0.715 | 0.715 | 2 353 | 1 682 | ||
CPD (CELTIC) | 3.94 | +0.09 | (+2.34%) | 3.85 | 3.78 | 3.70 | 3.98 | 6 331 | 24 634 | ||
CPL (COMPERIA) | 6.40 | -0.15 | (-2.29%) | 6.55 | 6.40 | 6.40 | 6.40 | 2 500 | 16 000 | ||
CPR (COMPREMUM) | 2.01 | +0.01 | (+0.50%) | 2.00 | 2.00 | 1.92 | 2.05 | 59 899 | 118 007 | ||
CPS (CYFRPLSAT) | 13.470 | +0.330 | (+2.51%) | 13.140 | 13.195 | 13.185 | 13.680 | 883 458 | 11 962 332 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CRI (CREOTECH) | 194.00 | -1.00 | (-0.51%) | 195.00 | 197.00 | 190.00 | 198.00 | 723 | 140 663 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRJ (CREEPYJAR) | 495.00 | -9.00 | (-1.79%) | 504.00 | 500.00 | 483.50 | 502.00 | 924 | 453 224 | ||
CRM (CORMAY) | 0.596 | -0.012 | (-1.97%) | 0.608 | 0.602 | 0.592 | 0.602 | 33 642 | 20 167 | ||
CSR (CASPAR) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 17 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 20 | 100 | ||
CTX (CAPTORTX) | 75.00 | -1.00 | (-1.32%) | 76.00 | 76.00 | 74.60 | 76.00 | 378 | 28 417 | ||
CZT (CZTOREBKA) | 0.730 | +0.100 | (+15.87%) | 0.630 | 0.730 | 0.730 | 0.730 | 100 | 73 | ||
DAD (DADELO) | 20.10 | +1.10 | (+5.79%) | 19.00 | 19.30 | 19.30 | 20.70 | 35 057 | 697 296 | ||
DAT (DATAWALK) | 65.20 | -0.70 | (-1.06%) | 65.90 | 66.10 | 64.80 | 68.70 | 26 295 | 1 743 741 | ||
DBC (DEBICA) | 87.40 | -1.20 | (-1.35%) | 88.60 | 88.40 | 87.40 | 88.60 | 1 442 | 127 083 | ||
DBE (DBENERGY) | 17.70 | -0.50 | (-2.75%) | 18.20 | 18.20 | 17.70 | 18.45 | 1 606 | 29 227 | ||
DCR (DECORA) | 63.80 | +0.20 | (+0.31%) | 63.60 | 63.40 | 63.00 | 63.80 | 1 047 | 66 327 | ||
DEK (DEKPOL) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 58.00 | 59.00 | 1 970 | 115 689 | ||
DEL (DELKO) | 9.30 | +0.10 | (+1.09%) | 9.20 | 9.34 | 9.20 | 9.38 | 5 597 | 52 031 | ||
DGA | 20.00 | +0.40 | (+2.04%) | 19.60 | 19.60 | 18.80 | 20.40 | 3 337 | 65 284 | ||
DGE (DRAGOENT) | 24.90 | -1.30 | (-4.96%) | 26.20 | 26.40 | 24.50 | 26.40 | 3 700 | 92 088 | ||
DIG (DIGITANET) | 52.40 | +2.00 | (+3.97%) | 50.40 | 51.60 | 51.60 | 54.20 | 13 099 | 701 442 | ||
DMG (DMGROUP) | 3.22 | -0.09 | (-2.72%) | 3.31 | 3.31 | 3.17 | 3.31 | 6 928 | 22 259 | ||
DNP (DINOPL) | 400.00 | -7.00 | (-1.72%) | 407.00 | 407.00 | 399.90 | 409.40 | 69 525 | 28 066 790 | ||
DOM (DOMDEV) | 195.00 | -10.50 | (-5.11%) | 205.50 | 204.50 | 194.60 | 208.00 | 10 459 | 2 114 969 | ||
DPL (DROZAPOL) | 3.65 | -0.18 | (-4.70%) | 3.83 | 3.83 | 3.65 | 3.83 | 2 961 | 11 125 | ||
DTR (DIGITREE) | 9.00 | -0.30 | (-3.23%) | 9.30 | 9.30 | 9.00 | 9.30 | 1 080 | 9 845 | ||
DVL (DEVELIA) | 6.52 | -0.17 | (-2.54%) | 6.69 | 6.69 | 6.48 | 6.69 | 136 196 | 891 537 | ||
EAH (ESOTIQ) | 41.30 | +1.40 | (+3.51%) | 39.90 | 39.90 | 39.90 | 41.40 | 1 195 | 48 806 | ||
EAT (AMREST) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.55 | 26.00 | 9 503 | 245 495 | ||
ECH (ECHO) | 4.80 | -0.04 | (-0.83%) | 4.84 | 4.81 | 4.80 | 4.88 | 2 947 | 14 194 | ||
EDI (EDINVEST) | 7.54 | -0.34 | (-4.31%) | 7.88 | 7.88 | 7.50 | 7.88 | 7 152 | 54 667 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
EFK (EFEKT) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 22 | 153 | ||
EHG (EUROHOLD) | 3.00 | +0.02 | (+0.67%) | 2.98 | 3.00 | 3.00 | 3.00 | 559 | 1 677 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EKP (ELKOP) | 0.508 | -0.006 | (-1.17%) | 0.514 | 0.506 | 0.500 | 0.514 | 97 168 | 48 957 | ||
ELT (ELEKTROTI) | 30.00 | -0.30 | (-0.99%) | 30.30 | 30.40 | 29.95 | 31.15 | 26 918 | 821 860 | ||
EMC (EMCINSMED) | 10.60 | -0.20 | (-1.85%) | 10.80 | 10.90 | 10.60 | 10.90 | 12 | 128 | ||
ENA (ENEA) | 10.17 | -0.10 | (-0.97%) | 10.27 | 10.27 | 10.10 | 10.35 | 139 310 | 1 420 835 | ||
ENE (ENELMED) | 18.80 | -0.40 | (-2.08%) | 19.20 | 18.80 | 18.70 | 18.80 | 102 | 1 913 | ||
ENG (ENERGA) | 10.32 | +0.02 | (+0.19%) | 10.30 | 10.30 | 10.20 | 10.48 | 12 141 | 125 414 | ||
ENI (ENERGOINS) | 2.595 | +0.005 | (+0.19%) | 2.590 | 2.580 | 2.540 | 2.595 | 7 792 | 19 977 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.81 | 1.81 | 1.94 | 2 402 | 4 348 | ||
ENT (ENTER) | 67.50 | +0.40 | (+0.60%) | 67.10 | 67.60 | 67.20 | 68.40 | 3 126 | 211 484 | ||
ERB (ERBUD) | 41.00 | +0.10 | (+0.24%) | 40.90 | 40.90 | 40.60 | 41.90 | 923 | 37 782 | ||
ERG | 54.00 | +1.00 | (+1.89%) | 53.00 | 54.00 | 54.00 | 54.00 | 95 | 5 130 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ETL (EUROTEL) | 42.00 | -2.00 | (-4.55%) | 44.00 | 44.00 | 41.60 | 44.40 | 26 528 | 1 134 496 | ||
EUC (EUCO) | 1.105 | +0.065 | (+6.25%) | 1.040 | 1.040 | 1.000 | 1.115 | 32 403 | 33 956 | ||
EUR (EUROCASH) | 13.39 | -0.05 | (-0.37%) | 13.44 | 13.44 | 13.32 | 13.53 | 79 447 | 1 065 578 | ||
FAB (FABRITY) | 38.10 | 0.00 | (0.00%) | 38.10 | 38.20 | 38.10 | 38.30 | 818 | 31 272 | ||
FEE (FEERUM) | 6.50 | -0.10 | (-1.52%) | 6.60 | 6.60 | 6.50 | 6.60 | 262 | 1 706 | ||
FER (FERRUM) | 4.48 | +0.06 | (+1.36%) | 4.42 | 4.42 | 4.40 | 4.48 | 714 | 3 174 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FMG | 107.00 | +2.00 | (+1.90%) | 105.00 | 105.50 | 102.50 | 111.00 | 320 | 33 977 | ||
FON | 5.26 | -0.16 | (-2.95%) | 5.42 | 5.42 | 5.24 | 5.42 | 1 116 | 5 863 | ||
FRO (FERRO) | 37.70 | +0.50 | (+1.34%) | 37.20 | 37.20 | 37.20 | 37.80 | 2 336 | 87 850 | ||
FSG (FASING) | 13.40 | -0.30 | (-2.19%) | 13.70 | 13.70 | 13.40 | 13.70 | 2 102 | 28 403 | ||
FTE (FORTE) | 23.00 | -0.40 | (-1.71%) | 23.40 | 23.40 | 23.00 | 23.40 | 725 | 16 781 | ||
GEA (GRENEVIA) | 2.580 | +0.015 | (+0.58%) | 2.565 | 2.565 | 2.565 | 2.640 | 101 025 | 262 943 | ||
GIF (GAMFACTOR) | 12.85 | 0.00 | (0.00%) | 12.85 | 12.95 | 12.80 | 12.95 | 46 | 591 | ||
GIG (GIGROUP) | 1.400 | -0.005 | (-0.36%) | 1.405 | 1.400 | 1.390 | 1.400 | 6 894 | 9 587 | ||
GKI (IMMOBILE) | 3.20 | -0.04 | (-1.23%) | 3.24 | 3.25 | 3.18 | 3.25 | 10 471 | 33 549 | ||
GMT (GENOMTEC) | 11.64 | -0.12 | (-1.02%) | 11.76 | 11.74 | 11.46 | 11.80 | 5 745 | 66 398 | ||
GOB (GOBARTO) | 41.70 | -1.20 | (-2.80%) | 42.90 | 42.40 | 41.70 | 42.40 | 225 | 9 451 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GOP (GAMEOPS) | 22.10 | 0.00 | (0.00%) | 22.10 | 22.20 | 21.85 | 22.30 | 3 180 | 70 320 | ||
GPP (GRUPRACUJ) | 62.10 | -0.70 | (-1.11%) | 62.80 | 62.80 | 61.70 | 62.80 | 989 | 61 319 | ||
GPW | 46.95 | -0.45 | (-0.95%) | 47.40 | 47.30 | 46.80 | 47.60 | 66 126 | 3 111 238 | ||
GRN (GRODNO) | 11.10 | -0.08 | (-0.72%) | 11.18 | 11.14 | 11.10 | 11.32 | 2 850 | 31 902 | ||
GRX (GREENX) | 2.352 | 0.000 | (0.00%) | 2.352 | 2.362 | 2.340 | 2.392 | 139 216 | 329 429 | ||
GTC | 5.10 | -0.10 | (-1.92%) | 5.20 | 5.14 | 5.06 | 5.14 | 112 | 572 | ||
GTN (GETIN) | 0.4800 | -0.0050 | (-1.03%) | 0.4850 | 0.4920 | 0.4770 | 0.4920 | 82 664 | 39 907 | ||
HDR (HYDROTOR) | 31.60 | -0.80 | (-2.47%) | 32.40 | 32.40 | 31.00 | 33.00 | 1 708 | 54 846 | ||
HEL (HELIO) | 24.80 | -0.20 | (-0.80%) | 25.00 | 24.80 | 24.00 | 24.80 | 5 617 | 135 460 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
HMI (HMINWEST) | 47.00 | +0.10 | (+0.21%) | 46.90 | 45.10 | 45.10 | 47.30 | 272 | 12 371 | ||
HRP (HARPER) | 5.78 | -0.06 | (-1.03%) | 5.84 | 5.88 | 5.66 | 5.88 | 3 772 | 21 516 | ||
HRS (HERKULES) | 0.788 | -0.010 | (-1.25%) | 0.798 | 0.798 | 0.772 | 0.812 | 46 038 | 36 823 | ||
HUG (HUUUGE) | 23.40 | -0.05 | (-0.21%) | 23.45 | 23.45 | 23.30 | 23.80 | 226 130 | 5 314 122 | ||
IBS (IBSM) | 97.00 | -6.50 | (-6.28%) | 103.50 | 103.50 | 95.40 | 106.00 | 534 | 53 147 | ||
ICE (MEDINICE) | 7.90 | +0.15 | (+1.94%) | 7.75 | 7.75 | 7.64 | 7.90 | 3 758 | 29 185 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IDM (IDMSA) | 0.560 | -0.005 | (-0.88%) | 0.565 | 0.560 | 0.560 | 0.560 | 3 355 | 1 879 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
IFI (IFIRMA) | 24.60 | -0.30 | (-1.20%) | 24.90 | 24.10 | 24.10 | 24.90 | 4 916 | 120 477 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
IIA (IIAAV) | 100.40 | +0.50 | (+0.50%) | 99.90 | 100.40 | 100.40 | 100.40 | 6 | 602 | ||
IMC (IMCOMPANY) | 8.28 | +0.18 | (+2.22%) | 8.10 | 8.00 | 8.00 | 8.28 | 1 169 | 9 516 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
IMS | 4.35 | -0.04 | (-0.91%) | 4.39 | 4.36 | 4.30 | 4.47 | 17 040 | 73 819 | ||
INC | 2.45 | -0.04 | (-1.61%) | 2.49 | 2.50 | 2.45 | 2.50 | 1 095 | 2 702 | ||
ING (INGBSK) | 300.50 | +8.50 | (+2.91%) | 292.00 | 294.00 | 294.00 | 302.50 | 14 341 | 4 306 926 | ||
INK (INSTALKRK) | 51.60 | +1.60 | (+3.20%) | 50.00 | 50.00 | 50.00 | 51.80 | 1 693 | 86 226 | ||
INL (INTROL) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.15 | 9.94 | 10.15 | 2 888 | 29 002 | ||
INP (INPRO) | 7.85 | -0.15 | (-1.88%) | 8.00 | 7.30 | 7.30 | 8.00 | 4 756 | 36 400 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IPE (IPOPEMA) | 3.53 | -0.06 | (-1.67%) | 3.59 | 3.48 | 3.48 | 3.53 | 232 | 812 | ||
IPO (INTERSPPL) | 0.914 | +0.014 | (+1.56%) | 0.900 | 0.920 | 0.902 | 0.920 | 1 260 | 1 140 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ITB (INTERBUD) | 3.95 | +0.01 | (+0.25%) | 3.94 | 3.95 | 3.76 | 3.95 | 1 210 | 4 640 | ||
IZB (IZOBLOK) | 54.50 | +2.50 | (+4.81%) | 52.00 | 54.50 | 54.50 | 54.50 | 74 | 4 033 | ||
IZO (IZOLACJA) | 3.35 | -0.01 | (-0.30%) | 3.36 | 3.36 | 3.34 | 3.36 | 439 | 1 475 | ||
IZS (IZOSTAL) | 2.94 | +0.04 | (+1.38%) | 2.90 | 2.94 | 2.90 | 2.95 | 8 742 | 25 660 | ||
JRH (JRHOLDING) | 6.42 | 0.00 | (0.00%) | 6.42 | 6.34 | 6.08 | 6.42 | 5 940 | 37 243 | ||
JSW | 29.14 | -1.76 | (-5.70%) | 30.90 | 30.72 | 29.06 | 31.16 | 1 455 119 | 43 306 009 | ||
JWW (JWWINVEST) | 3.30 | -0.30 | (-8.33%) | 3.60 | 3.40 | 3.12 | 3.50 | 69 460 | 228 040 | ||
KCH (KRAKCHEM) | 0.256 | +0.006 | (+2.40%) | 0.250 | 0.256 | 0.256 | 0.256 | 5 000 | 1 280 | ||
KCI | 0.820 | -0.014 | (-1.68%) | 0.834 | 0.824 | 0.820 | 0.832 | 12 103 | 9 967 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KER (KERNEL) | 10.84 | +0.20 | (+1.88%) | 10.64 | 10.80 | 10.80 | 11.52 | 25 662 | 285 578 | ||
KGH (KGHM) | 158.45 | +0.40 | (+0.25%) | 158.05 | 157.50 | 156.70 | 159.15 | 217 234 | 34 280 785 | ||
KGL | 15.40 | +0.40 | (+2.67%) | 15.00 | 15.00 | 15.00 | 15.40 | 799 | 12 094 | ||
KGN (KOGENERA) | 51.10 | -0.10 | (-0.20%) | 51.20 | 52.40 | 51.10 | 52.40 | 2 502 | 129 784 | ||
KMP (KOMPAP) | 26.80 | 0.00 | (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | 37 | 992 | ||
KOM (KOMPUTRON) | 4.535 | +0.025 | (+0.55%) | 4.510 | 4.560 | 4.500 | 4.645 | 5 523 | 25 243 | ||
KPD (KPPD) | 46.00 | -1.60 | (-3.36%) | 47.60 | 47.60 | 46.00 | 47.60 | 1 002 | 47 692 | ||
KPL (KINOPOL) | 17.60 | +1.00 | (+6.02%) | 16.60 | 16.60 | 15.85 | 17.60 | 34 993 | 590 782 | ||
KRI (KREDYTIN) | 20.00 | +0.70 | (+3.63%) | 19.30 | 19.30 | 19.25 | 22.60 | 3 658 | 75 235 | ||
KRK (KRKA) | 540.00 | 0.00 | (0.00%) | 540.00 | 540.00 | 540.00 | 540.00 | 10 | 5 400 | ||
KRU (KRUK) | 452.40 | -3.80 | (-0.83%) | 456.20 | 456.80 | 451.20 | 459.80 | 12 408 | 5 654 568 | ||
KSG (KSGAGRO) | 1.500 | +0.005 | (+0.33%) | 1.495 | 1.475 | 1.460 | 1.500 | 7 793 | 11 513 | ||
KTY (KETY) | 861.00 | +3.00 | (+0.35%) | 858.00 | 858.00 | 858.00 | 869.00 | 6 260 | 5 413 829 | ||
KVT (KRVITAMIN) | 11.95 | 0.00 | (0.00%) | 11.95 | 12.00 | 11.95 | 12.00 | 1 561 | 18 707 | ||
LAB (LABOPRINT) | 18.00 | -0.90 | (-4.76%) | 18.90 | 19.00 | 18.00 | 19.00 | 486 | 8 866 | ||
LBT (LIBET) | 1.42 | -0.05 | (-3.40%) | 1.47 | 1.47 | 1.42 | 1.50 | 21 580 | 32 193 | ||
LBW (LUBAWA) | 4.672 | -0.026 | (-0.55%) | 4.698 | 4.710 | 4.642 | 4.830 | 442 397 | 2 096 555 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LEN (LENA) | 3.68 | -0.01 | (-0.27%) | 3.69 | 3.69 | 3.62 | 3.69 | 5 036 | 18 415 | ||
LES (LESS) | 0.231 | +0.001 | (+0.43%) | 0.230 | 0.233 | 0.228 | 0.239 | 67 903 | 15 844 | ||
LKD (LOKUM) | 26.60 | -1.80 | (-6.34%) | 28.40 | 27.60 | 26.40 | 28.00 | 2 775 | 75 467 | ||
LPP | 17260.00 | -140.00 | (-0.80%) | 17400.00 | 17430.00 | 17240.00 | 17540.00 | 761 | 13 216 250 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LRQ (LARQ) | 2.32 | +0.02 | (+0.87%) | 2.30 | 2.36 | 2.30 | 2.36 | 10 243 | 23 674 | ||
LSI (LSISOFT) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 251 | 3 640 | ||
LTX (LENTEX) | 6.60 | +0.08 | (+1.23%) | 6.52 | 6.50 | 6.48 | 6.64 | 65 833 | 433 778 | ||
LWB (BOGDANKA) | 30.78 | -0.42 | (-1.35%) | 31.20 | 31.10 | 30.72 | 31.40 | 31 028 | 958 335 | ||
MAB (MABION) | 17.30 | -0.34 | (-1.93%) | 17.64 | 17.62 | 17.22 | 17.62 | 25 772 | 447 859 | ||
MAK (MAKARONPL) | 21.00 | +0.10 | (+0.48%) | 20.90 | 20.90 | 20.70 | 21.10 | 3 596 | 75 027 | ||
MAN (MANYDEV) | 1.27 | -0.02 | (-1.55%) | 1.29 | 1.36 | 1.23 | 1.36 | 1 188 | 1 531 | ||
MBK (MBANK) | 633.00 | +2.20 | (+0.35%) | 630.80 | 637.80 | 631.60 | 641.20 | 4 233 | 2 690 342 | ||
MBR (MOBRUK) | 319.00 | -1.00 | (-0.31%) | 320.00 | 320.00 | 319.00 | 322.00 | 849 | 271 975 | ||
MBW (MBWS) | 14.25 | +0.40 | (+2.89%) | 13.85 | 14.10 | 14.10 | 14.25 | 35 | 494 | ||
MCI | 26.90 | -0.10 | (-0.37%) | 27.00 | 26.60 | 26.50 | 27.00 | 1 175 | 31 401 | ||
MCR (MERCOR) | 23.00 | -1.70 | (-6.88%) | 24.70 | 24.70 | 22.90 | 24.90 | 17 031 | 396 880 | ||
MDG (MEDICALG) | 27.00 | -0.22 | (-0.81%) | 27.22 | 27.30 | 26.50 | 27.76 | 4 966 | 135 003 | ||
MDI (MDIENERGIA) | 1.490 | -0.010 | (-0.67%) | 1.500 | 1.500 | 1.470 | 1.500 | 3 364 | 5 002 | ||
MEG (MEGARON) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 80 | 480 | ||
MEX (MEXPOLSKA) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.70 | 4.66 | 4.80 | 1 129 | 5 318 | ||
MFO | 34.40 | +0.50 | (+1.47%) | 33.90 | 34.80 | 33.80 | 34.80 | 350 | 12 086 | ||
MGT (MANGATA) | 94.40 | +1.40 | (+1.51%) | 93.00 | 93.60 | 93.60 | 94.40 | 21 | 1 970 | ||
MIL (MILLENNIUM) | 8.795 | +0.240 | (+2.81%) | 8.555 | 8.570 | 8.560 | 8.855 | 407 440 | 3 579 337 | ||
MIR (MIRACULUM) | 1.150 | -0.030 | (-2.54%) | 1.180 | 1.180 | 1.150 | 1.180 | 3 010 | 3 523 | ||
MLG (MLPGROUP) | 80.00 | -2.00 | (-2.44%) | 82.00 | 82.00 | 80.00 | 82.20 | 443 | 35 893 | ||
MLK (MILKILAND) | 0.580 | -0.006 | (-1.02%) | 0.586 | 0.582 | 0.580 | 0.582 | 5 350 | 3 103 | ||
MLS (MLSYSTEM) | 49.25 | +1.25 | (+2.60%) | 48.00 | 48.00 | 48.00 | 49.55 | 3 561 | 173 576 | ||
MNC (MENNICA) | 20.00 | +0.10 | (+0.50%) | 19.90 | 19.90 | 19.85 | 20.00 | 1 008 | 20 069 | ||
MOC (MOLECURE) | 15.00 | -0.70 | (-4.46%) | 15.70 | 15.70 | 14.52 | 15.70 | 15 626 | 236 863 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOJ | 1.65 | -0.05 | (-2.94%) | 1.70 | 1.70 | 1.65 | 1.70 | 701 | 1 157 | ||
MOL | 31.60 | 0.00 | (0.00%) | 31.60 | 32.00 | 31.40 | 32.00 | 1 593 | 50 306 | ||
MON (MONNARI) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.64 | 5.78 | 19 232 | 110 483 | ||
MOV (MOVIEGAMES) | 32.90 | 0.00 | (0.00%) | 32.90 | 32.95 | 32.80 | 33.00 | 4 056 | 133 515 | ||
MRB (MIRBUD) | 12.08 | +0.18 | (+1.51%) | 11.90 | 12.06 | 11.76 | 12.16 | 153 939 | 1 838 748 | ||
MRC (MERCATOR) | 45.60 | +0.35 | (+0.77%) | 45.25 | 45.45 | 45.15 | 46.30 | 9 250 | 424 484 | ||
MSP (MOSTALPLC) | 13.95 | +0.05 | (+0.36%) | 13.90 | 13.95 | 13.95 | 13.95 | 133 | 1 855 | ||
MSW (MOSTALWAR) | 7.24 | -0.04 | (-0.55%) | 7.28 | 7.28 | 7.20 | 7.30 | 2 366 | 17 156 | ||
MSZ (MOSTALZAB) | 4.250 | -0.210 | (-4.71%) | 4.460 | 4.460 | 4.220 | 4.495 | 99 517 | 436 212 | ||
MUR (MURAPOL) | 39.88 | -0.02 | (-0.05%) | 39.90 | 40.10 | 39.72 | 40.50 | 40 821 | 1 633 991 | ||
MVP (MARVIPOL) | 8.00 | -0.16 | (-1.96%) | 8.16 | 8.06 | 7.98 | 8.20 | 13 573 | 109 166 | ||
MWT (MWTRADE) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 11 | ||
MXC (MAXCOM) | 10.20 | -0.10 | (-0.97%) | 10.30 | 10.30 | 9.82 | 10.30 | 1 195 | 11 777 | ||
MZA (MUZA) | 14.30 | +0.50 | (+3.62%) | 13.80 | 13.85 | 13.50 | 14.50 | 6 714 | 93 949 | ||
NEU (NEUCA) | 948.00 | -21.00 | (-2.17%) | 969.00 | 969.00 | 948.00 | 969.00 | 222 | 213 146 | ||
NNG (NANOGROUP) | 1.030 | +0.020 | (+1.98%) | 1.010 | 1.015 | 1.015 | 1.030 | 2 748 | 2 805 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
NTT (NTTSYSTEM) | 7.76 | +0.02 | (+0.26%) | 7.74 | 7.70 | 7.60 | 7.76 | 5 106 | 39 501 | ||
NTU (NOVATURAS) | 15.00 | +0.50 | (+3.45%) | 14.50 | 15.00 | 15.00 | 15.00 | 1 | 15 | ||
NVA (PANOVA) | 16.50 | -0.40 | (-2.37%) | 16.90 | 16.90 | 16.40 | 16.90 | 381 | 6 328 | ||
NVG (NOVAVISGR) | 2.15 | +0.01 | (+0.47%) | 2.14 | 2.14 | 2.12 | 2.15 | 9 075 | 19 380 | ||
NVT (NOVITA) | 117.50 | 0.00 | (0.00%) | 117.50 | 118.00 | 117.50 | 118.00 | 14 | 1 646 | ||
NWG (NEWAG) | 29.20 | +0.10 | (+0.34%) | 29.10 | 29.00 | 29.00 | 29.40 | 5 499 | 159 868 | ||
NXG (NEXITY) | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.56 | 2.56 | 5 | 13 | ||
OBL (ORZBIALY) | 36.40 | +0.20 | (+0.55%) | 36.20 | 36.40 | 36.40 | 36.40 | 24 | 874 | ||
ODL (ODLEWNIE) | 10.50 | +0.30 | (+2.94%) | 10.20 | 10.20 | 10.20 | 10.75 | 13 755 | 142 892 | ||
OEX | 55.60 | +0.60 | (+1.09%) | 55.00 | 55.40 | 55.00 | 55.80 | 499 | 27 834 | ||
OND (ONDE) | 14.30 | +0.10 | (+0.70%) | 14.20 | 14.22 | 14.22 | 14.36 | 7 457 | 106 619 | ||
ONO (ONESANO) | 1.205 | -0.030 | (-2.43%) | 1.235 | 1.220 | 1.195 | 1.255 | 38 532 | 46 528 | ||
OPG (ORCOGROUP) | 2.30 | -0.12 | (-4.96%) | 2.42 | 2.30 | 2.30 | 2.30 | 100 | 230 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPL (ORANGEPL) | 8.420 | -0.040 | (-0.47%) | 8.460 | 8.460 | 8.404 | 8.460 | 131 043 | 1 105 281 | ||
OPM (OPTEAM) | 5.54 | -0.04 | (-0.72%) | 5.58 | 5.52 | 5.48 | 5.54 | 1 597 | 8 813 | ||
OPN (OPONEO.PL) | 65.80 | +5.20 | (+8.58%) | 60.60 | 61.00 | 60.60 | 67.00 | 25 956 | 1 611 045 | ||
OTM (OTMUCHOW) | 5.60 | +0.30 | (+5.66%) | 5.30 | 5.20 | 5.20 | 5.60 | 2 031 | 11 196 | ||
OTS (OTLOG) | 36.20 | -0.20 | (-0.55%) | 36.40 | 36.90 | 35.90 | 36.90 | 2 568 | 93 107 | ||
OVO (OVOSTAR) | 69.60 | 0.00 | (0.00%) | 69.60 | 69.60 | 69.60 | 69.60 | 9 | 626 | ||
PAS (PASSUS) | 37.00 | +0.70 | (+1.93%) | 36.30 | 36.40 | 36.40 | 37.00 | 397 | 14 498 | ||
PAT (PATENTUS) | 5.370 | +0.520 | (+10.72%) | 4.850 | 4.895 | 4.895 | 5.460 | 179 948 | 921 480 | ||
PBF (PBSFINANSE) | 1.10 | +0.09 | (+8.91%) | 1.01 | 1.10 | 1.10 | 1.10 | 103 | 113 | ||
PBG | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 598 801 | 13 174 | ||
PBX (PEKABEX) | 25.50 | -0.30 | (-1.16%) | 25.80 | 25.90 | 25.40 | 25.90 | 24 437 | 626 069 | ||
PCE (POLICE) | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.60 | 11.30 | 11.60 | 62 | 705 | ||
PCF (PCFGROUP) | 16.62 | -0.14 | (-0.84%) | 16.76 | 16.76 | 16.60 | 16.94 | 7 186 | 120 723 | ||
PCO (PEPCO) | 24.50 | -1.00 | (-3.92%) | 25.50 | 25.69 | 24.32 | 25.70 | 1 890 812 | 46 884 669 | ||
PCR (PCCROKITA) | 91.00 | -0.50 | (-0.55%) | 91.50 | 90.20 | 90.00 | 91.50 | 4 091 | 371 042 | ||
PCX (PCCEXOL) | 2.810 | -0.030 | (-1.06%) | 2.840 | 2.840 | 2.775 | 2.855 | 22 742 | 63 856 | ||
PEN (PHOTON) | 7.80 | +0.02 | (+0.26%) | 7.78 | 7.78 | 7.78 | 7.80 | 196 | 1 525 | ||
PEO (PEKAO) | 161.70 | +3.05 | (+1.92%) | 158.65 | 159.40 | 159.15 | 161.70 | 274 614 | 44 077 054 | ||
PEP | 71.00 | +1.00 | (+1.43%) | 70.00 | 70.40 | 69.60 | 71.60 | 647 | 45 603 | ||
PGE | 7.458 | +0.014 | (+0.19%) | 7.444 | 7.444 | 7.400 | 7.560 | 1 060 619 | 7 934 082 | ||
PGM (PMPG) | 2.62 | -0.10 | (-3.68%) | 2.72 | 2.72 | 2.62 | 2.72 | 102 | 274 | ||
PGV (PGFGROUP) | 0.448 | -0.010 | (-2.18%) | 0.458 | 0.456 | 0.432 | 0.456 | 13 931 | 6 153 | ||
PHN | 11.45 | -0.20 | (-1.72%) | 11.65 | 11.50 | 11.45 | 11.65 | 1 952 | 22 489 | ||
PHR (PHARMENA) | 6.18 | -0.16 | (-2.52%) | 6.34 | 6.20 | 6.16 | 6.26 | 9 051 | 55 974 | ||
PJP (PJPMAKRUM) | 18.55 | -0.25 | (-1.33%) | 18.80 | 18.70 | 18.30 | 18.70 | 335 | 6 203 | ||
PKN (PKNORLEN) | 65.89 | +0.70 | (+1.07%) | 65.19 | 65.47 | 65.45 | 67.08 | 1 608 843 | 106 680 252 | ||
PKO (PKOBP) | 58.36 | +0.34 | (+0.59%) | 58.02 | 58.02 | 57.98 | 58.58 | 756 558 | 44 059 411 | ||
PKP (PKPCARGO) | 14.42 | +0.62 | (+4.49%) | 13.80 | 13.80 | 13.52 | 14.72 | 215 134 | 3 078 368 | ||
PLW (PLAYWAY) | 319.00 | -2.00 | (-0.62%) | 321.00 | 323.50 | 317.00 | 325.00 | 1 326 | 423 957 | ||
PLZ (PLAZACNTR) | 3.000 | -0.040 | (-1.32%) | 3.040 | 3.040 | 2.970 | 3.075 | 17 913 | 53 881 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PMP (PAMAPOL) | 2.67 | +0.02 | (+0.75%) | 2.65 | 2.65 | 2.64 | 2.67 | 2 911 | 7 735 | ||
PPS (PEPEES) | 1.050 | 0.000 | (0.00%) | 1.050 | 1.050 | 1.050 | 1.050 | 4 030 | 4 232 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRI (PRAGMAINK) | 4.64 | 0.00 | (0.00%) | 4.64 | 4.64 | 4.64 | 4.64 | 10 | 46 | ||
PRM (PROCHEM) | 33.60 | -0.40 | (-1.18%) | 34.00 | 33.80 | 32.60 | 33.80 | 561 | 18 495 | ||
PRT (PROTEKTOR) | 1.870 | -0.025 | (-1.32%) | 1.895 | 1.895 | 1.870 | 1.920 | 8 038 | 15 105 | ||
PTG (POLTREG) | 48.80 | -0.10 | (-0.20%) | 48.90 | 46.90 | 46.90 | 48.80 | 25 | 1 204 | ||
PUR (PURE) | 7.58 | +0.14 | (+1.88%) | 7.44 | 7.42 | 7.36 | 7.64 | 2 726 | 20 236 | ||
PWX (POLWAX) | 1.770 | +0.190 | (+12.03%) | 1.580 | 1.655 | 1.655 | 1.960 | 150 379 | 277 984 | ||
PXM (POLIMEXMS) | 3.620 | -0.060 | (-1.63%) | 3.680 | 3.660 | 3.600 | 3.660 | 170 195 | 615 920 | ||
PZU | 49.85 | -0.85 | (-1.68%) | 50.70 | 50.80 | 49.45 | 51.24 | 1 459 829 | 73 158 559 | ||
QNT (QUANTUM) | 24.80 | +1.40 | (+5.98%) | 23.40 | 24.80 | 24.80 | 24.80 | 317 | 7 862 | ||
QRS (QUERCUS) | 6.46 | -0.08 | (-1.22%) | 6.54 | 6.54 | 6.40 | 6.54 | 19 353 | 125 450 | ||
RAE (RAEN) | 0.690 | -0.024 | (-3.36%) | 0.714 | 0.694 | 0.690 | 0.694 | 15 117 | 10 459 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
RBW (RAINBOW) | 107.60 | -0.60 | (-0.55%) | 108.20 | 108.80 | 107.60 | 111.00 | 17 303 | 1 885 699 | ||
RDN (REDAN) | 0.274 | -0.010 | (-3.52%) | 0.284 | 0.275 | 0.274 | 0.276 | 78 345 | 21 487 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
RES (RESBUD) | 0.508 | -0.008 | (-1.55%) | 0.516 | 0.520 | 0.492 | 0.520 | 10 514 | 5 284 | ||
RFK (RAFAKO) | 0.910 | -0.007 | (-0.76%) | 0.917 | 0.908 | 0.900 | 0.920 | 75 090 | 67 996 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
RLP (RELPOL) | 6.12 | +0.04 | (+0.66%) | 6.08 | 6.10 | 5.98 | 6.14 | 8 277 | 49 972 | ||
RMK (REMAK) | 16.25 | +0.05 | (+0.31%) | 16.20 | 16.25 | 15.90 | 16.25 | 813 | 13 171 | ||
RNC (REINO) | 1.33 | 0.00 | (0.00%) | 1.33 | 1.33 | 1.33 | 1.33 | 10 | 13 | ||
RND (RENDER) | 139.50 | +1.50 | (+1.09%) | 138.00 | 131.50 | 130.00 | 139.50 | 291 | 38 223 | ||
RNK (RANKPROGR) | 6.00 | +1.05 | (+21.21%) | 4.95 | 5.04 | 5.00 | 6.08 | 736 948 | 4 099 776 | ||
RPC (ROPCZYCE) | 30.70 | +0.30 | (+0.99%) | 30.40 | 30.60 | 30.40 | 30.90 | 1 629 | 49 999 | ||
RVU (RYVU) | 54.70 | -0.20 | (-0.36%) | 54.90 | 54.90 | 54.40 | 55.50 | 2 785 | 152 825 | ||
RWL (RAWLPLUG) | 14.40 | -0.20 | (-1.37%) | 14.60 | 14.60 | 14.40 | 14.60 | 1 259 | 18 131 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SAN (SANTANDER) | 20.09 | +0.09 | (+0.43%) | 20.00 | 20.15 | 20.05 | 20.33 | 810 | 16 273 | ||
SCP (SCPFL) | 168.80 | -10.20 | (-5.70%) | 179.00 | 180.00 | 163.20 | 180.00 | 11 213 | 1 889 957 | ||
SEK (SEKO) | 12.95 | 0.00 | (0.00%) | 12.95 | 12.90 | 12.90 | 13.15 | 902 | 11 689 | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 33.80 | 34.40 | 974 | 33 196 | ||
SEN (SERINUS) | 3.05 | -0.06 | (-1.93%) | 3.11 | 3.10 | 3.04 | 3.10 | 3 349 | 10 252 | ||
SES (SESCOM) | 77.00 | +0.20 | (+0.26%) | 76.80 | 76.80 | 76.80 | 77.00 | 714 | 54 889 | ||
SFG (SILVANO) | 4.77 | -0.20 | (-4.02%) | 4.97 | 4.90 | 4.77 | 4.90 | 1 027 | 4 943 | ||
SFS (SFINKS) | 0.747 | +0.002 | (+0.27%) | 0.745 | 0.748 | 0.724 | 0.748 | 16 728 | 12 356 | ||
SGN (SYGNITY) | 63.60 | -0.20 | (-0.31%) | 63.80 | 63.00 | 62.80 | 64.00 | 619 | 39 546 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SHD (SOHODEV) | 0.406 | 0.000 | (0.00%) | 0.406 | 0.406 | 0.406 | 0.406 | 2 004 | 814 | ||
SHG (STARHEDGE) | 0.390 | -0.008 | (-2.01%) | 0.398 | 0.336 | 0.336 | 0.390 | 3 380 | 1 136 | ||
SHO (SHOPER) | 37.30 | -0.70 | (-1.84%) | 38.00 | 37.90 | 36.60 | 38.70 | 1 876 | 70 288 | ||
SIM (SIMFABRIC) | 3.630 | +0.130 | (+3.71%) | 3.500 | 3.575 | 3.500 | 3.650 | 6 623 | 23 580 | ||
SKA (SNIEZKA) | 84.80 | +1.20 | (+1.44%) | 83.60 | 83.80 | 83.40 | 85.20 | 568 | 47 526 | ||
SKH (SKARBIEC) | 21.40 | -0.60 | (-2.73%) | 22.00 | 21.90 | 21.30 | 21.90 | 1 719 | 37 053 | ||
SKL (SKYLINE) | 1.525 | +0.025 | (+1.67%) | 1.500 | 1.525 | 1.525 | 1.525 | 326 | 497 | ||
SLV (SELVITA) | 69.80 | -1.70 | (-2.38%) | 71.50 | 71.00 | 69.50 | 71.20 | 3 047 | 214 833 | ||
SNK (SANOK) | 20.10 | 0.00 | (0.00%) | 20.10 | 19.96 | 19.72 | 20.15 | 1 599 | 31 876 | ||
SNT (SYNEKTIK) | 146.20 | +4.60 | (+3.25%) | 141.60 | 143.00 | 142.60 | 147.60 | 29 975 | 4 352 197 | ||
SNW (SANWIL) | 1.775 | +0.010 | (+0.57%) | 1.765 | 1.750 | 1.750 | 1.785 | 14 153 | 25 187 | ||
SNX (SUNEX) | 10.80 | -0.20 | (-1.82%) | 11.00 | 11.00 | 10.70 | 11.00 | 16 654 | 181 390 | ||
SON (SONEL) | 17.30 | -0.10 | (-0.57%) | 17.40 | 17.05 | 17.05 | 17.95 | 867 | 15 191 | ||
SPH (SOPHARMA) | 13.30 | +0.25 | (+1.92%) | 13.05 | 13.30 | 13.30 | 13.30 | 70 | 931 | ||
SPL (SANPL) | 512.20 | +5.00 | (+0.99%) | 507.20 | 503.60 | 503.60 | 515.40 | 9 773 | 5 002 306 | ||
SPR (SPYROSOFT) | 429.00 | -15.00 | (-3.38%) | 444.00 | 444.00 | 427.00 | 457.00 | 201 | 87 214 | ||
STF (STALPROFI) | 9.00 | +0.06 | (+0.67%) | 8.94 | 9.08 | 8.96 | 9.08 | 1 140 | 10 278 | ||
STP (STALPROD) | 219.00 | +3.00 | (+1.39%) | 216.00 | 215.50 | 215.00 | 219.50 | 1 100 | 239 082 | ||
STS (SATIS) | 0.432 | -0.035 | (-7.49%) | 0.467 | 0.459 | 0.432 | 0.463 | 444 | 193 | ||
STX (STALEXP) | 2.835 | 0.000 | (0.00%) | 2.835 | 2.825 | 2.800 | 2.845 | 49 026 | 138 632 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SVE (SNTVERSE) | 4.875 | -0.045 | (-0.91%) | 4.920 | 4.920 | 4.855 | 4.940 | 30 167 | 147 138 | ||
SVRS (SILVAIR-REGS) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 3 | 14 | ||
SWG (SECOGROUP) | 33.60 | -0.80 | (-2.33%) | 34.40 | 33.60 | 33.60 | 33.60 | 30 | 1 008 | ||
TAR (TARCZYNSKI) | 81.00 | -1.00 | (-1.22%) | 82.00 | 81.40 | 74.60 | 84.80 | 2 801 | 217 822 | ||
TBL (TBULL) | 4.58 | 0.00 | (0.00%) | 4.58 | 4.58 | 4.58 | 4.58 | 264 | 1 209 | ||
TEN (TSGAMES) | 92.20 | +0.50 | (+0.55%) | 91.70 | 92.80 | 92.00 | 92.90 | 6 191 | 572 376 | ||
THG (TENDERHUT) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.30 | 10.10 | 10.30 | 23 | 233 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
TLX (TALEX) | 16.80 | -0.20 | (-1.18%) | 17.00 | 17.50 | 16.80 | 17.50 | 16 | 276 | ||
TMR (TATRY) | 110.00 | +1.00 | (+0.92%) | 109.00 | 110.00 | 110.00 | 110.00 | 5 | 550 | ||
TOA (TOYA) | 7.52 | +0.16 | (+2.17%) | 7.36 | 7.40 | 7.36 | 7.59 | 44 764 | 334 924 | ||
TOR (TORPOL) | 32.10 | -2.20 | (-6.41%) | 34.30 | 33.95 | 32.10 | 34.30 | 34 615 | 1 134 745 | ||
TOW (TOWERINVT) | 2.90 | -0.10 | (-3.33%) | 3.00 | 3.06 | 2.80 | 3.06 | 29 499 | 83 639 | ||
TPE (TAURONPE) | 3.834 | -0.013 | (-0.34%) | 3.847 | 3.850 | 3.818 | 3.917 | 1 083 431 | 4 195 614 | ||
TRI (TRITON) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 275 | 1 315 | ||
TRK (TRAKCJA) | 2.31 | -0.04 | (-1.70%) | 2.35 | 2.33 | 2.24 | 2.37 | 101 975 | 236 290 | ||
TRN (TRANSPOL) | 3.97 | -0.01 | (-0.25%) | 3.98 | 3.98 | 3.91 | 3.98 | 99 | 391 | ||
TRR (TERMOREX) | 0.720 | +0.005 | (+0.70%) | 0.715 | 0.715 | 0.715 | 0.720 | 600 | 430 | ||
TSG (TESGAS) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.24 | 3.30 | 3 806 | 12 546 | ||
TXT (TEXT) | 88.60 | -0.60 | (-0.67%) | 89.20 | 88.20 | 85.50 | 90.20 | 52 803 | 4 665 772 | ||
UCG (UNICREDIT) | 153.70 | +0.10 | (+0.07%) | 153.60 | 153.70 | 153.70 | 153.70 | 3 | 461 | ||
ULG (ULTGAMES) | 11.10 | -0.10 | (-0.89%) | 11.20 | 11.20 | 11.10 | 11.20 | 274 | 3 050 | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 74.00 | 73.50 | 74.00 | 110 | 8 095 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
UNI (UNIBEP) | 10.05 | -0.20 | (-1.95%) | 10.25 | 10.50 | 10.05 | 10.55 | 14 764 | 152 059 | ||
UNT (UNIMOT) | 132.60 | +1.20 | (+0.91%) | 131.40 | 130.40 | 130.40 | 133.00 | 4 136 | 545 474 | ||
URT (URTESTE) | 92.40 | -1.40 | (-1.49%) | 93.80 | 92.40 | 92.40 | 92.40 | 38 | 3 511 | ||
VGO (VIGOPHOTN) | 540.00 | +4.00 | (+0.75%) | 536.00 | 536.00 | 536.00 | 550.00 | 408 | 221 052 | ||
VIN (VINDEXUS) | 8.54 | +0.02 | (+0.23%) | 8.52 | 8.46 | 8.32 | 8.56 | 4 650 | 38 909 | ||
VOT (VOTUM) | 44.20 | +0.20 | (+0.45%) | 44.00 | 44.00 | 43.90 | 44.85 | 6 139 | 271 851 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VOX (VOXEL) | 94.00 | -0.40 | (-0.42%) | 94.40 | 94.60 | 93.00 | 95.20 | 1 786 | 168 470 | ||
VRC (VERCOM) | 139.00 | -2.00 | (-1.42%) | 141.00 | 141.50 | 139.00 | 144.00 | 1 784 | 252 007 | ||
VRG | 3.46 | +0.04 | (+1.17%) | 3.42 | 3.43 | 3.38 | 3.46 | 12 115 | 41 718 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
VVD (VIVID) | 0.560 | -0.004 | (-0.71%) | 0.564 | 0.562 | 0.560 | 0.568 | 10 190 | 5 743 | ||
WAS (WASKO) | 1.735 | -0.015 | (-0.86%) | 1.750 | 1.750 | 1.690 | 1.750 | 5 276 | 9 023 | ||
WIK (WIKANA) | 9.00 | -0.75 | (-7.69%) | 9.75 | 8.95 | 8.70 | 9.25 | 8 978 | 80 809 | ||
WIS (WINVEST) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 200 | 94 | ||
WLT (WIELTON) | 8.00 | -0.03 | (-0.37%) | 8.03 | 8.00 | 7.91 | 8.00 | 32 584 | 259 262 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
WPL (WIRTUALNA) | 115.60 | -1.60 | (-1.37%) | 117.20 | 118.00 | 114.80 | 118.00 | 14 984 | 1 732 454 | ||
WPR (WOODPCKR) | 8.87 | -0.09 | (-1.00%) | 8.96 | 9.03 | 8.50 | 9.03 | 2 833 | 24 726 | ||
WTN (WITTCHEN) | 30.80 | -1.20 | (-3.75%) | 32.00 | 32.00 | 30.55 | 32.00 | 115 557 | 3 588 125 | ||
WWL (WAWEL) | 698.00 | -2.00 | (-0.29%) | 700.00 | 700.00 | 682.00 | 700.00 | 44 | 30 396 | ||
WXF (WARIMPEX) | 3.92 | -0.07 | (-1.75%) | 3.99 | 3.98 | 3.90 | 3.98 | 2 046 | 8 037 | ||
XPL (XPLUS) | 1.480 | -0.060 | (-3.90%) | 1.540 | 1.545 | 1.480 | 1.545 | 2 176 | 3 242 | ||
XTB | 73.90 | -1.18 | (-1.57%) | 75.08 | 75.36 | 73.30 | 75.56 | 240 333 | 17 790 959 | ||
XTP (XTPL) | 132.00 | -2.00 | (-1.49%) | 134.00 | 133.80 | 130.40 | 133.80 | 663 | 86 866 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
YRL (YARRL) | 6.50 | +0.05 | (+0.78%) | 6.45 | 6.50 | 6.50 | 6.50 | 3 420 | 22 230 | ||
ZAP (PULAWY) | 61.20 | 0.00 | (0.00%) | 61.20 | 60.20 | 60.20 | 61.20 | 4 | 243 | ||
ZEP (ZEPAK) | 20.70 | +0.25 | (+1.22%) | 20.45 | 20.45 | 20.35 | 21.20 | 21 911 | 457 332 | ||
ZMT (ZAMET) | 1.620 | 0.000 | (0.00%) | 1.620 | 1.640 | 1.600 | 1.660 | 220 898 | 361 350 | ||
ZRE (ZREMB) | 4.705 | -0.075 | (-1.57%) | 4.780 | 4.780 | 4.630 | 4.850 | 51 678 | 243 820 | ||
ZUE | 10.50 | +0.25 | (+2.44%) | 10.25 | 10.50 | 10.10 | 10.50 | 11 677 | 121 149 | ||
ZUK (STAPORKOW) | 2.58 | +0.06 | (+2.38%) | 2.52 | 2.46 | 2.46 | 2.58 | 6 058 | 15 207 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus