Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0215 | +0.0020 | (+10.26%) | 0.0195 | 0.0215 | 0.0215 | 0.0215 | 907 060 | 19 502 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
CFI | 0.226 | 0.000 | (0.00%) | 0.226 | 0.218 | 0.217 | 0.226 | 8 710 | 1 894 | ||
LES (LESS) | 0.235 | +0.003 | (+1.29%) | 0.232 | 0.233 | 0.233 | 0.235 | 20 343 | 4 770 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
AWM (AIRWAY) | 0.2685 | -0.0015 | (-0.56%) | 0.2700 | 0.2730 | 0.2555 | 0.2745 | 228 730 | 60 572 | ||
3RG (3RGAMES) | 0.283 | -0.002 | (-0.70%) | 0.285 | 0.290 | 0.283 | 0.290 | 22 363 | 6 440 | ||
RDN (REDAN) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.290 | 0.290 | 0.298 | 4 874 | 1 422 | ||
KCH (KRAKCHEM) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 131 | 42 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
SHG (STARHEDGE) | 0.360 | -0.038 | (-9.55%) | 0.398 | 0.360 | 0.360 | 0.360 | 100 | 36 | ||
CCE (CCENERGY) | 0.400 | +0.004 | (+1.01%) | 0.396 | 0.400 | 0.400 | 0.400 | 609 | 244 | ||
GTN (GETIN) | 0.4670 | -0.0010 | (-0.21%) | 0.4680 | 0.4600 | 0.4300 | 0.4725 | 930 312 | 424 734 | ||
STS (SATIS) | 0.440 | 0.000 | (0.00%) | 0.440 | 0.440 | 0.440 | 0.440 | 100 | 44 | ||
SHD (SOHODEV) | 0.450 | +0.042 | (+10.29%) | 0.408 | 0.450 | 0.450 | 0.450 | 1 500 | 675 | ||
PGV (PGFGROUP) | 0.469 | -0.025 | (-5.06%) | 0.494 | 0.474 | 0.469 | 0.478 | 10 729 | 5 055 | ||
EKP (ELKOP) | 0.499 | +0.011 | (+2.25%) | 0.488 | 0.474 | 0.474 | 0.499 | 15 217 | 7 509 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
CRM (CORMAY) | 0.588 | -0.002 | (-0.34%) | 0.590 | 0.586 | 0.560 | 0.588 | 128 207 | 72 812 | ||
CAP (CAPITEA) | 0.564 | -0.006 | (-1.05%) | 0.570 | 0.570 | 0.560 | 0.570 | 204 294 | 115 824 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
VVD (VIVID) | 0.580 | -0.008 | (-1.36%) | 0.588 | 0.588 | 0.580 | 0.588 | 4 400 | 2 553 | ||
IDM (IDMSA) | 0.580 | -0.010 | (-1.69%) | 0.590 | 0.580 | 0.580 | 0.580 | 285 | 165 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
MLK (MILKILAND) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 400 | 236 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
RES (RESBUD) | 0.638 | -0.002 | (-0.31%) | 0.640 | 0.612 | 0.610 | 0.640 | 12 809 | 7 910 | ||
TRR (TERMOREX) | 0.685 | -0.010 | (-1.44%) | 0.695 | 0.675 | 0.650 | 0.685 | 6 426 | 4 234 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
CZT (CZTOREBKA) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 4 000 | 2 680 | ||
SFS (SFINKS) | 0.720 | +0.010 | (+1.41%) | 0.710 | 0.709 | 0.684 | 0.720 | 28 775 | 19 927 | ||
CPA (CAPITAL) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.690 | 0.690 | 0.750 | 219 | 151 | ||
RAE (RAEN) | 0.750 | +0.012 | (+1.63%) | 0.738 | 0.736 | 0.734 | 0.756 | 36 842 | 27 362 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IPO (INTERSPPL) | 0.776 | -0.006 | (-0.77%) | 0.782 | 0.774 | 0.774 | 0.806 | 3 596 | 2 791 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
HRS (HERKULES) | 0.814 | +0.018 | (+2.26%) | 0.796 | 0.800 | 0.800 | 0.814 | 2 574 | 2 060 | ||
KCI | 0.840 | -0.008 | (-0.94%) | 0.848 | 0.840 | 0.840 | 0.840 | 605 | 508 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 105 | 100 | ||
RFK (RAFAKO) | 0.967 | -0.001 | (-0.10%) | 0.968 | 0.962 | 0.960 | 0.980 | 23 630 | 22 801 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
NNG (NANOGROUP) | 1.025 | +0.020 | (+1.99%) | 1.005 | 1.005 | 0.998 | 1.025 | 70 860 | 71 037 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
PPS (PEPEES) | 1.050 | -0.015 | (-1.41%) | 1.065 | 1.060 | 1.050 | 1.065 | 3 220 | 3 403 | ||
CLE (COALENERG) | 1.064 | 0.000 | (0.00%) | 1.064 | 1.064 | 1.052 | 1.064 | 3 081 | 3 242 | ||
EUC (EUCO) | 1.095 | -0.005 | (-0.45%) | 1.100 | 1.100 | 1.055 | 1.100 | 3 938 | 4 159 | ||
MAN (MANYDEV) | 1.14 | +0.01 | (+0.88%) | 1.13 | 1.11 | 1.06 | 1.14 | 5 351 | 5 870 | ||
APL (AMPLI) | 1.14 | +0.04 | (+3.64%) | 1.10 | 1.14 | 1.14 | 1.14 | 700 | 798 | ||
MIR (MIRACULUM) | 1.200 | +0.005 | (+0.42%) | 1.195 | 1.195 | 1.195 | 1.200 | 358 | 428 | ||
PBF (PBSFINANSE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 72 | 86 | ||
ONO (ONESANO) | 1.260 | -0.030 | (-2.33%) | 1.290 | 1.265 | 1.260 | 1.265 | 4 000 | 5 049 | ||
LBT (LIBET) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.35 | 3 917 | 5 264 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KSG (KSGAGRO) | 1.470 | -0.010 | (-0.68%) | 1.480 | 1.485 | 1.350 | 1.500 | 11 751 | 16 582 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
GIG (GIGROUP) | 1.420 | -0.010 | (-0.70%) | 1.430 | 1.400 | 1.385 | 1.420 | 13 410 | 18 727 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
ALG (AIGAMES) | 1.435 | -0.045 | (-3.04%) | 1.480 | 1.480 | 1.435 | 1.480 | 950 | 1 395 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
XPL (XPLUS) | 1.510 | +0.010 | (+0.67%) | 1.500 | 1.500 | 1.480 | 1.530 | 2 131 | 3 192 | ||
CIG (CIGAMES) | 1.630 | +0.150 | (+10.14%) | 1.480 | 1.540 | 1.510 | 1.640 | 1 482 018 | 2 320 831 | ||
SKL (SKYLINE) | 1.545 | +0.045 | (+3.00%) | 1.500 | 1.545 | 1.545 | 1.545 | 2 197 | 3 394 | ||
MDI (MDIENERGIA) | 1.550 | +0.010 | (+0.65%) | 1.540 | 1.550 | 1.550 | 1.555 | 407 | 631 | ||
WAS (WASKO) | 1.560 | -0.010 | (-0.64%) | 1.570 | 1.555 | 1.555 | 1.560 | 480 | 747 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
ZMT (ZAMET) | 1.690 | +0.015 | (+0.90%) | 1.675 | 1.670 | 1.660 | 1.735 | 631 991 | 1 072 208 | ||
SNW (SANWIL) | 1.660 | -0.025 | (-1.48%) | 1.685 | 1.695 | 1.660 | 1.695 | 4 726 | 7 903 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 3 047 | 5 180 | ||
PWX (POLWAX) | 1.775 | 0.000 | (0.00%) | 1.775 | 1.775 | 1.775 | 1.775 | 737 | 1 308 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
PRT (PROTEKTOR) | 1.910 | +0.050 | (+2.69%) | 1.860 | 1.890 | 1.850 | 1.935 | 24 336 | 46 148 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
NVG (NOVAVISGR) | 2.09 | +0.09 | (+4.50%) | 2.00 | 2.00 | 2.00 | 2.10 | 24 391 | 49 696 | ||
AAT (ALTA) | 2.04 | -0.06 | (-2.86%) | 2.10 | 2.10 | 2.01 | 2.10 | 13 550 | 27 881 | ||
CPR (COMPREMUM) | 2.12 | +0.01 | (+0.47%) | 2.11 | 2.07 | 2.06 | 2.12 | 10 880 | 22 673 | ||
EHG (EUROHOLD) | 2.20 | -0.24 | (-9.84%) | 2.44 | 2.30 | 2.20 | 2.30 | 2 620 | 5 861 | ||
ATS (ATLANTIS) | 2.3400 | +0.0700 | (+3.08%) | 2.2700 | 2.2500 | 2.2500 | 2.3900 | 11 874 | 27 298 | ||
ZUK (STAPORKOW) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.28 | 2.32 | 1 300 | 2 984 | ||
GEA (GRENEVIA) | 2.345 | -0.065 | (-2.70%) | 2.410 | 2.440 | 2.335 | 2.440 | 216 985 | 514 164 | ||
GRX (GREENX) | 2.360 | +0.040 | (+1.72%) | 2.320 | 2.340 | 2.340 | 2.444 | 359 642 | 864 919 | ||
TRK (TRAKCJA) | 2.42 | +0.01 | (+0.41%) | 2.41 | 2.42 | 2.38 | 2.43 | 40 370 | 96 758 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
PMP (PAMAPOL) | 2.53 | +0.02 | (+0.80%) | 2.51 | 2.50 | 2.50 | 2.63 | 4 677 | 11 981 | ||
LRQ (LARQ) | 2.66 | +0.12 | (+4.72%) | 2.54 | 2.64 | 2.52 | 2.74 | 43 329 | 113 581 | ||
INC | 2.54 | -0.03 | (-1.17%) | 2.57 | 2.59 | 2.54 | 2.59 | 144 | 371 | ||
NXG (NEXITY) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 80 | 203 | ||
IZS (IZOSTAL) | 2.63 | +0.05 | (+1.94%) | 2.58 | 2.61 | 2.61 | 2.63 | 446 | 1 168 | ||
APE (APSENERGY) | 2.78 | -0.17 | (-5.76%) | 2.95 | 2.95 | 2.63 | 2.95 | 9 183 | 25 383 | ||
ENI (ENERGOINS) | 2.745 | -0.055 | (-1.96%) | 2.800 | 2.800 | 2.705 | 2.800 | 13 162 | 35 876 | ||
PCX (PCCEXOL) | 2.785 | +0.010 | (+0.36%) | 2.775 | 2.775 | 2.775 | 2.790 | 9 772 | 27 191 | ||
ALI (ALTUS) | 2.80 | -0.12 | (-4.11%) | 2.92 | 2.84 | 2.78 | 2.89 | 881 | 2 484 | ||
ITB (INTERBUD) | 3.17 | +0.22 | (+7.46%) | 2.95 | 3.01 | 2.79 | 3.17 | 18 674 | 55 872 | ||
STX (STALEXP) | 2.900 | 0.000 | (0.00%) | 2.900 | 2.895 | 2.865 | 2.910 | 16 028 | 46 257 | ||
TPE (TAURONPE) | 2.954 | +0.029 | (+0.99%) | 2.925 | 2.915 | 2.880 | 2.959 | 2 230 524 | 6 495 595 | ||
PLZ (PLAZACNTR) | 3.000 | -0.030 | (-0.99%) | 3.030 | 3.030 | 2.925 | 3.050 | 7 393 | 22 126 | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 1 163 | 3 489 | ||
SEN (SERINUS) | 3.01 | -0.01 | (-0.33%) | 3.02 | 3.02 | 3.01 | 3.05 | 2 829 | 8 581 | ||
ATD (ATENDE) | 3.09 | -0.04 | (-1.28%) | 3.13 | 3.12 | 3.09 | 3.15 | 16 468 | 51 126 | ||
IZO (IZOLACJA) | 3.20 | -0.04 | (-1.23%) | 3.24 | 3.24 | 3.16 | 3.24 | 6 675 | 21 352 | ||
TSG (TESGAS) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 63 | 202 | ||
SIM (SIMFABRIC) | 3.365 | +0.055 | (+1.66%) | 3.310 | 3.260 | 3.200 | 3.410 | 24 906 | 81 417 | ||
06N (06MAGNA) | 3.280 | +0.040 | (+1.23%) | 3.240 | 3.265 | 3.230 | 3.315 | 9 328 | 30 555 | ||
GKI (IMMOBILE) | 3.29 | -0.13 | (-3.80%) | 3.42 | 3.35 | 3.24 | 3.42 | 8 383 | 27 422 | ||
VRG | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.26 | 3.33 | 21 663 | 71 442 | ||
PGM (PMPG) | 3.34 | 0.00 | (0.00%) | 3.34 | 3.34 | 3.34 | 3.34 | 261 | 872 | ||
DMG (DMGROUP) | 3.44 | -0.07 | (-1.99%) | 3.51 | 3.51 | 3.39 | 3.51 | 4 293 | 14 744 | ||
PXM (POLIMEXMS) | 3.530 | +0.110 | (+3.22%) | 3.420 | 3.420 | 3.410 | 3.578 | 189 701 | 662 786 | ||
BIO (BIOTON) | 3.540 | +0.040 | (+1.14%) | 3.500 | 3.500 | 3.495 | 3.540 | 18 923 | 66 613 | ||
TRN (TRANSPOL) | 3.62 | +0.10 | (+2.84%) | 3.52 | 3.52 | 3.51 | 3.62 | 1 097 | 3 866 | ||
LEN (LENA) | 3.67 | +0.14 | (+3.97%) | 3.53 | 3.55 | 3.55 | 3.67 | 4 782 | 17 129 | ||
WXF (WARIMPEX) | 3.62 | -0.11 | (-2.95%) | 3.73 | 3.73 | 3.62 | 3.73 | 64 | 237 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JWW (JWWINVEST) | 3.70 | -0.01 | (-0.27%) | 3.71 | 3.70 | 3.70 | 3.70 | 200 | 740 | ||
ZRE (ZREMB) | 3.850 | +0.120 | (+3.22%) | 3.730 | 3.765 | 3.730 | 3.980 | 27 260 | 105 647 | ||
CPD (CELTIC) | 3.98 | +0.28 | (+7.57%) | 3.70 | 3.87 | 3.75 | 3.98 | 14 953 | 57 464 | ||
IPE (IPOPEMA) | 3.84 | +0.04 | (+1.05%) | 3.80 | 3.80 | 3.80 | 3.84 | 8 483 | 32 333 | ||
RNK (RANKPROGR) | 3.87 | 0.00 | (0.00%) | 3.87 | 3.90 | 3.80 | 3.93 | 64 330 | 245 428 | ||
ATG (ATMGRUPA) | 3.87 | -0.01 | (-0.26%) | 3.88 | 3.88 | 3.85 | 3.88 | 11 088 | 42 893 | ||
DPL (DROZAPOL) | 4.06 | +0.16 | (+4.10%) | 3.90 | 3.88 | 3.88 | 4.06 | 2 385 | 9 301 | ||
LBW (LUBAWA) | 3.918 | -0.014 | (-0.36%) | 3.932 | 3.960 | 3.898 | 3.970 | 157 247 | 618 223 | ||
PAT (PATENTUS) | 4.340 | +0.050 | (+1.17%) | 4.290 | 4.300 | 4.200 | 4.360 | 20 849 | 88 345 | ||
BBD (BBIDEV) | 4.25 | -0.02 | (-0.47%) | 4.27 | 4.26 | 4.25 | 4.48 | 4 726 | 20 508 | ||
IMS | 4.38 | -0.12 | (-2.67%) | 4.50 | 4.50 | 4.25 | 4.50 | 3 772 | 16 450 | ||
FER (FERRUM) | 4.34 | +0.02 | (+0.46%) | 4.32 | 4.30 | 4.30 | 4.34 | 900 | 3 874 | ||
TBL (TBULL) | 4.32 | -0.22 | (-4.85%) | 4.54 | 4.32 | 4.32 | 4.32 | 8 | 35 | ||
SVRS (SILVAIR-REGS) | 4.32 | +0.02 | (+0.47%) | 4.30 | 4.32 | 4.32 | 4.32 | 3 | 13 | ||
TOW (TOWERINVT) | 4.36 | 0.00 | (0.00%) | 4.36 | 4.36 | 4.36 | 4.36 | 50 | 218 | ||
PRI (PRAGMAINK) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.52 | 4.52 | 4.52 | 20 | 90 | ||
MEX (MEXPOLSKA) | 4.64 | +0.17 | (+3.80%) | 4.47 | 4.55 | 4.55 | 4.80 | 527 | 2 416 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
MSZ (MOSTALZAB) | 4.580 | +0.015 | (+0.33%) | 4.565 | 4.565 | 4.565 | 4.640 | 30 679 | 140 904 | ||
ECH (ECHO) | 4.73 | +0.02 | (+0.42%) | 4.71 | 4.70 | 4.68 | 4.75 | 24 435 | 115 310 | ||
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 100 | 470 | ||
OTM (OTMUCHOW) | 4.76 | -0.18 | (-3.64%) | 4.94 | 4.78 | 4.74 | 4.92 | 9 808 | 46 833 | ||
KOM (KOMPUTRON) | 4.820 | +0.050 | (+1.05%) | 4.770 | 4.900 | 4.750 | 4.900 | 6 235 | 29 699 | ||
SVE (SNTVERSE) | 4.780 | -0.060 | (-1.24%) | 4.840 | 4.840 | 4.760 | 4.870 | 36 287 | 174 780 | ||
SFG (SILVANO) | 4.86 | -0.14 | (-2.80%) | 5.00 | 4.85 | 4.80 | 4.86 | 4 464 | 21 473 | ||
CLC (COLUMBUS) | 4.940 | 0.000 | (0.00%) | 4.940 | 4.940 | 4.900 | 4.945 | 8 234 | 40 462 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 5 | ||
FON | 5.020 | +0.020 | (+0.40%) | 5.000 | 5.000 | 5.000 | 5.060 | 1 302 | 6 532 | ||
GTC | 5.24 | -0.06 | (-1.13%) | 5.30 | 5.28 | 5.24 | 5.30 | 156 | 826 | ||
MON (MONNARI) | 5.26 | -0.04 | (-0.75%) | 5.30 | 5.28 | 5.26 | 5.28 | 1 170 | 6 164 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPM (OPTEAM) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.64 | 5.50 | 5.66 | 241 | 1 344 | ||
YRL (YARRL) | 5.85 | +0.15 | (+2.63%) | 5.70 | 5.85 | 5.65 | 5.85 | 882 | 5 001 | ||
MWT (MWTRADE) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 34 | 197 | ||
HRP (HARPER) | 6.06 | -0.21 | (-3.35%) | 6.27 | 6.26 | 5.81 | 6.30 | 9 108 | 55 553 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
PGE | 6.198 | +0.018 | (+0.29%) | 6.180 | 6.174 | 6.042 | 6.202 | 2 693 254 | 16 461 719 | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 34 | 207 | ||
BRS (BORYSZEW) | 6.23 | +0.05 | (+0.81%) | 6.18 | 6.20 | 6.18 | 6.37 | 49 802 | 312 547 | ||
PHR (PHARMENA) | 6.20 | -0.06 | (-0.96%) | 6.26 | 6.20 | 6.18 | 6.26 | 5 620 | 34 823 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
QRS (QUERCUS) | 6.46 | +0.10 | (+1.57%) | 6.36 | 6.46 | 6.40 | 6.52 | 10 086 | 65 341 | ||
FEE (FEERUM) | 6.50 | -0.10 | (-1.52%) | 6.60 | 6.70 | 6.50 | 6.70 | 1 518 | 9 938 | ||
LTX (LENTEX) | 6.68 | -0.02 | (-0.30%) | 6.70 | 6.58 | 6.58 | 6.70 | 1 432 | 9 482 | ||
DVL (DEVELIA) | 6.69 | +0.07 | (+1.06%) | 6.62 | 6.70 | 6.60 | 6.74 | 37 428 | 250 150 | ||
RLP (RELPOL) | 6.70 | +0.04 | (+0.60%) | 6.66 | 6.72 | 6.60 | 6.76 | 6 934 | 46 014 | ||
JRH (JRHOLDING) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.72 | 6.60 | 6.72 | 784 | 5 244 | ||
NTT (NTTSYSTEM) | 6.74 | -0.02 | (-0.30%) | 6.76 | 6.64 | 6.64 | 6.74 | 4 066 | 27 093 | ||
MSW (MOSTALWAR) | 6.74 | +0.02 | (+0.30%) | 6.72 | 6.72 | 6.68 | 6.74 | 884 | 5 942 | ||
BOW (BOWIM) | 6.72 | -0.03 | (-0.44%) | 6.75 | 6.82 | 6.72 | 6.84 | 2 026 | 13 747 | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 20 | 139 | ||
WIK (WIKANA) | 7.50 | +0.05 | (+0.67%) | 7.45 | 7.45 | 7.30 | 7.50 | 635 | 4 700 | ||
PEN (PHOTON) | 7.44 | -0.14 | (-1.85%) | 7.58 | 7.56 | 7.40 | 7.60 | 11 363 | 85 026 | ||
EFK (EFEKT) | 7.45 | 0.00 | (0.00%) | 7.45 | 7.45 | 7.45 | 7.45 | 5 | 37 | ||
PUR (PURE) | 7.77 | -0.06 | (-0.77%) | 7.83 | 7.80 | 7.54 | 7.94 | 6 418 | 49 290 | ||
TOA (TOYA) | 7.63 | -0.03 | (-0.39%) | 7.66 | 7.70 | 7.57 | 7.73 | 22 546 | 172 153 | ||
INP (INPRO) | 7.70 | -0.20 | (-2.53%) | 7.90 | 7.90 | 7.70 | 7.90 | 100 | 770 | ||
ICE (MEDINICE) | 7.79 | -0.06 | (-0.76%) | 7.85 | 7.78 | 7.70 | 7.80 | 9 135 | 70 852 | ||
WLT (WIELTON) | 7.76 | -0.02 | (-0.26%) | 7.78 | 7.77 | 7.71 | 7.78 | 17 102 | 132 675 | ||
OPL (ORANGEPL) | 7.922 | -0.028 | (-0.35%) | 7.950 | 7.994 | 7.854 | 8.000 | 697 431 | 5 514 593 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
COG (COGNOR) | 8.280 | -0.010 | (-0.12%) | 8.290 | 8.170 | 8.170 | 8.335 | 66 736 | 549 127 | ||
EDI (EDINVEST) | 8.60 | +0.10 | (+1.18%) | 8.50 | 8.58 | 8.22 | 8.60 | 2 638 | 22 630 | ||
CSR (CASPAR) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 17 | ||
ENA (ENEA) | 8.610 | -0.020 | (-0.23%) | 8.630 | 8.565 | 8.390 | 8.665 | 501 748 | 4 277 493 | ||
MVP (MARVIPOL) | 8.48 | -0.02 | (-0.24%) | 8.50 | 8.56 | 8.40 | 8.58 | 23 029 | 195 629 | ||
STF (STALPROFI) | 8.60 | -0.02 | (-0.23%) | 8.62 | 8.66 | 8.52 | 8.66 | 3 945 | 33 923 | ||
IMC (IMCOMPANY) | 8.56 | +0.16 | (+1.90%) | 8.40 | 8.56 | 8.56 | 8.56 | 2 | 17 | ||
VIN (VINDEXUS) | 9.24 | -0.32 | (-3.35%) | 9.56 | 9.58 | 9.04 | 9.58 | 21 237 | 196 186 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
WPR (WOODPCKR) | 9.50 | +0.30 | (+3.26%) | 9.20 | 9.15 | 9.15 | 9.59 | 1 409 | 13 170 | ||
MIL (MILLENNIUM) | 9.330 | +0.100 | (+1.08%) | 9.230 | 9.350 | 9.245 | 9.450 | 375 060 | 3 505 916 | ||
ENG (ENERGA) | 9.58 | -0.01 | (-0.10%) | 9.59 | 9.42 | 9.40 | 9.59 | 11 694 | 110 736 | ||
DEL (DELKO) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.44 | 9.50 | 1 241 | 11 778 | ||
ODL (ODLEWNIE) | 9.58 | +0.08 | (+0.84%) | 9.50 | 9.58 | 9.48 | 9.60 | 12 449 | 119 144 | ||
UNI (UNIBEP) | 9.66 | +0.06 | (+0.63%) | 9.60 | 9.64 | 9.50 | 9.66 | 1 002 | 9 645 | ||
DTR (DIGITREE) | 9.60 | -0.35 | (-3.52%) | 9.95 | 9.60 | 9.60 | 9.60 | 99 | 950 | ||
MRB (MIRBUD) | 10.36 | +0.49 | (+4.96%) | 9.87 | 9.90 | 9.81 | 10.46 | 198 885 | 2 015 809 | ||
KER (KERNEL) | 10.00 | -0.32 | (-3.10%) | 10.32 | 10.32 | 9.99 | 10.42 | 34 805 | 351 880 | ||
CPS (CYFRPLSAT) | 10.265 | +0.287 | (+2.88%) | 9.978 | 10.000 | 9.996 | 10.295 | 561 565 | 5 713 805 | ||
INL (INTROL) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.00 | 10.20 | 2 372 | 23 846 | ||
ZUE | 10.30 | -0.25 | (-2.37%) | 10.55 | 10.20 | 10.20 | 10.45 | 9 301 | 95 599 | ||
MXC (MAXCOM) | 10.20 | -0.20 | (-1.92%) | 10.40 | 10.35 | 10.20 | 10.70 | 180 | 1 872 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
AGO (AGORA) | 10.72 | +0.32 | (+3.08%) | 10.40 | 10.40 | 10.40 | 10.78 | 15 983 | 170 027 | ||
ULG (ULTGAMES) | 10.75 | -0.25 | (-2.27%) | 11.00 | 10.80 | 10.65 | 11.00 | 2 424 | 26 457 | ||
KVT (KRVITAMIN) | 10.85 | -0.60 | (-5.24%) | 11.45 | 11.45 | 10.80 | 11.45 | 216 | 2 359 | ||
GRN (GRODNO) | 11.00 | -0.02 | (-0.18%) | 11.02 | 11.02 | 10.86 | 11.10 | 3 914 | 43 059 | ||
SNX (SUNEX) | 10.92 | +0.18 | (+1.68%) | 10.74 | 10.88 | 10.88 | 11.00 | 1 638 | 17 930 | ||
EMC (EMCINSMED) | 10.90 | -0.10 | (-0.91%) | 11.00 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
BBT (BOOMBIT) | 11.05 | -0.05 | (-0.45%) | 11.10 | 11.10 | 11.00 | 11.15 | 1 001 | 11 077 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PCE (POLICE) | 11.55 | 0.00 | (0.00%) | 11.55 | 11.55 | 11.25 | 11.60 | 2 925 | 33 689 | ||
PHN | 11.70 | +0.25 | (+2.18%) | 11.45 | 11.80 | 11.70 | 11.80 | 16 | 188 | ||
BMC (BUMECH) | 12.18 | +0.36 | (+3.05%) | 11.82 | 11.82 | 11.82 | 12.18 | 7 220 | 87 348 | ||
PKP (PKPCARGO) | 12.14 | +0.10 | (+0.83%) | 12.04 | 12.14 | 12.02 | 12.30 | 33 872 | 411 573 | ||
GMT (GENOMTEC) | 12.50 | +0.38 | (+3.14%) | 12.12 | 12.34 | 12.10 | 12.76 | 16 845 | 209 881 | ||
GIF (GAMFACTOR) | 12.35 | -0.50 | (-3.89%) | 12.85 | 12.85 | 12.15 | 12.85 | 1 075 | 13 226 | ||
SEK (SEKO) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.25 | 12.30 | 13.60 | 3 409 | 45 436 | ||
ATR (ATREM) | 12.75 | -0.20 | (-1.54%) | 12.95 | 12.40 | 12.40 | 12.90 | 3 732 | 47 471 | ||
CDL (CDRL) | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.50 | 13.30 | 13.50 | 181 | 2 440 | ||
SPH (SOPHARMA) | 13.35 | +0.30 | (+2.30%) | 13.05 | 13.35 | 13.35 | 13.35 | 47 | 627 | ||
EUR (EUROCASH) | 13.69 | +0.03 | (+0.22%) | 13.66 | 13.70 | 13.42 | 13.74 | 96 051 | 1 304 310 | ||
MBW (MBWS) | 13.60 | +0.55 | (+4.21%) | 13.05 | 13.60 | 13.60 | 13.60 | 1 | 14 | ||
FSG (FASING) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.70 | 13.70 | 13.70 | 15 | 206 | ||
KPL (KINOPOL) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.75 | 13.80 | 3 798 | 52 375 | ||
OND (ONDE) | 13.90 | -0.08 | (-0.57%) | 13.98 | 13.98 | 13.78 | 14.00 | 8 772 | 121 454 | ||
NTU (NOVATURAS) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 71 | 980 | ||
BMX (BIOMAXIMA) | 14.10 | -0.20 | (-1.40%) | 14.30 | 14.25 | 13.85 | 14.25 | 1 403 | 19 701 | ||
MSP (MOSTALPLC) | 14.45 | -0.05 | (-0.34%) | 14.50 | 13.90 | 13.90 | 14.45 | 92 | 1 294 | ||
MOC (MOLECURE) | 14.22 | -0.30 | (-2.07%) | 14.52 | 14.54 | 14.20 | 14.60 | 4 564 | 65 467 | ||
RWL (RAWLPLUG) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.25 | 14.30 | 1 389 | 19 813 | ||
LSI (LSISOFT) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.50 | 14.50 | 14.50 | 1 254 | 18 183 | ||
MZA (MUZA) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 492 | 7 134 | ||
APT (APATOR) | 14.72 | +0.08 | (+0.55%) | 14.64 | 14.68 | 14.54 | 14.76 | 9 828 | 144 189 | ||
SON (SONEL) | 14.95 | +0.05 | (+0.34%) | 14.90 | 14.85 | 14.85 | 14.95 | 744 | 11 073 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
CLN (CLNPHARMA) | 15.54 | +0.02 | (+0.13%) | 15.52 | 15.60 | 15.32 | 15.60 | 83 513 | 1 290 400 | ||
CAV (CAVATINA) | 15.45 | -0.55 | (-3.44%) | 16.00 | 15.45 | 15.45 | 15.45 | 50 | 773 | ||
BOS | 15.75 | -0.15 | (-0.94%) | 15.90 | 15.75 | 15.60 | 16.00 | 7 506 | 118 314 | ||
NVA (PANOVA) | 15.65 | -0.15 | (-0.95%) | 15.80 | 15.70 | 15.60 | 15.70 | 950 | 14 845 | ||
RMK (REMAK) | 15.65 | -0.15 | (-0.95%) | 15.80 | 15.80 | 15.65 | 15.80 | 308 | 4 837 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KGL | 16.00 | -0.30 | (-1.84%) | 16.30 | 16.40 | 15.80 | 16.40 | 3 261 | 52 609 | ||
MAB (MABION) | 16.26 | -0.26 | (-1.57%) | 16.52 | 16.40 | 16.26 | 16.66 | 10 525 | 172 464 | ||
DBE (DBENERGY) | 16.90 | -0.65 | (-3.70%) | 17.55 | 17.70 | 16.90 | 17.70 | 638 | 10 860 | ||
ALL (AILLERON) | 17.14 | +0.34 | (+2.02%) | 16.80 | 16.94 | 16.94 | 17.26 | 18 103 | 310 653 | ||
PCF (PCFGROUP) | 17.22 | -0.48 | (-2.71%) | 17.70 | 17.58 | 16.96 | 17.58 | 2 551 | 43 692 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 1 | 17 | ||
DAD (DADELO) | 17.50 | -0.70 | (-3.85%) | 18.20 | 18.25 | 17.30 | 18.25 | 2 211 | 38 974 | ||
DGA | 17.90 | +0.30 | (+1.70%) | 17.60 | 17.60 | 17.60 | 17.90 | 454 | 8 080 | ||
KRI (KREDYTIN) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 31 | 552 | ||
ENE (ENELMED) | 17.80 | 0.00 | (0.00%) | 17.80 | 18.50 | 17.80 | 18.50 | 62 | 1 105 | ||
ATP (ATLANTAPL) | 18.65 | 0.00 | (0.00%) | 18.65 | 18.25 | 18.25 | 18.65 | 40 | 734 | ||
MNC (MENNICA) | 18.80 | -0.10 | (-0.53%) | 18.90 | 19.25 | 18.80 | 19.25 | 211 | 3 994 | ||
PCO (PEPCO) | 19.435 | +0.310 | (+1.62%) | 19.125 | 19.250 | 18.925 | 19.700 | 682 902 | 13 164 229 | ||
ACT (ACTION) | 19.30 | -0.10 | (-0.52%) | 19.40 | 19.26 | 19.26 | 19.48 | 14 331 | 277 918 | ||
BIP (BIOPLANET) | 20.00 | -0.80 | (-3.85%) | 20.80 | 20.20 | 19.30 | 20.80 | 1 329 | 26 522 | ||
SAN (SANTANDER) | 19.66 | -0.26 | (-1.31%) | 19.92 | 19.92 | 19.41 | 19.92 | 526 | 10 305 | ||
PJP (PJPMAKRUM) | 19.70 | +0.20 | (+1.03%) | 19.50 | 19.50 | 19.50 | 19.70 | 51 | 1 003 | ||
BCS (BIGCHEESE) | 20.20 | +0.98 | (+5.10%) | 19.22 | 19.68 | 19.50 | 21.50 | 10 085 | 203 129 | ||
ZEP (ZEPAK) | 19.84 | -0.10 | (-0.50%) | 19.94 | 19.96 | 19.74 | 19.98 | 5 296 | 105 303 | ||
MAK (MAKARONPL) | 20.30 | -0.20 | (-0.98%) | 20.50 | 20.50 | 20.00 | 20.50 | 3 235 | 65 534 | ||
BST (BEST) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.00 | 20.00 | 20.00 | 400 | 8 000 | ||
SKH (SKARBIEC) | 21.00 | -0.20 | (-0.94%) | 21.20 | 20.60 | 20.50 | 21.30 | 1 070 | 22 345 | ||
ATC (ARCTIC) | 21.02 | +0.38 | (+1.84%) | 20.64 | 20.74 | 20.74 | 21.12 | 15 272 | 320 066 | ||
LAB (LABOPRINT) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 21 | ||
GOP (GAMEOPS) | 22.35 | +0.55 | (+2.52%) | 21.80 | 22.00 | 21.85 | 22.40 | 9 175 | 203 864 | ||
ATT (GRUPAAZOTY) | 22.84 | +0.74 | (+3.35%) | 22.10 | 22.48 | 22.02 | 22.96 | 129 124 | 2 905 775 | ||
SNK (SANOK) | 22.10 | -0.60 | (-2.64%) | 22.70 | 22.60 | 22.05 | 22.70 | 2 812 | 62 947 | ||
IFI (IFIRMA) | 22.60 | +0.60 | (+2.73%) | 22.00 | 22.20 | 22.10 | 22.60 | 1 822 | 40 761 | ||
APN (APLISENS) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.10 | 22.20 | 23.20 | 322 | 7 397 | ||
FTE (FORTE) | 22.40 | -0.70 | (-3.03%) | 23.10 | 23.10 | 22.30 | 23.10 | 1 750 | 39 464 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ELT (ELEKTROTI) | 23.50 | +0.30 | (+1.29%) | 23.20 | 23.40 | 23.20 | 23.75 | 36 645 | 862 661 | ||
ANR (ANSWEAR) | 23.45 | +0.05 | (+0.21%) | 23.40 | 23.40 | 23.25 | 23.85 | 4 140 | 97 162 | ||
QNT (QUANTUM) | 23.40 | -0.80 | (-3.31%) | 24.20 | 23.40 | 23.40 | 23.40 | 200 | 4 680 | ||
MCR (MERCOR) | 23.90 | -0.10 | (-0.42%) | 24.00 | 24.00 | 23.80 | 24.20 | 4 758 | 113 899 | ||
DGE (DRAGOENT) | 24.90 | +0.30 | (+1.22%) | 24.60 | 25.00 | 24.10 | 25.00 | 238 | 5 850 | ||
HEL (HELIO) | 25.00 | +0.20 | (+0.81%) | 24.80 | 24.20 | 24.20 | 25.00 | 125 | 3 099 | ||
BLO (BLOOBER) | 24.70 | +0.15 | (+0.61%) | 24.55 | 24.50 | 24.50 | 24.90 | 2 891 | 70 961 | ||
ASB (ASBIS) | 25.80 | +1.20 | (+4.88%) | 24.60 | 24.70 | 24.62 | 25.80 | 82 006 | 2 065 907 | ||
HUG (HUUUGE) | 24.75 | -0.05 | (-0.20%) | 24.80 | 24.70 | 24.65 | 24.95 | 4 589 | 113 870 | ||
PBX (PEKABEX) | 25.20 | -0.10 | (-0.40%) | 25.30 | 25.50 | 25.00 | 25.80 | 4 708 | 119 198 | ||
KMP (KOMPAP) | 26.00 | +1.00 | (+4.00%) | 25.00 | 25.20 | 25.20 | 26.00 | 978 | 24 776 | ||
MDG (MEDICALG) | 26.46 | -0.46 | (-1.71%) | 26.92 | 26.88 | 25.86 | 26.88 | 6 421 | 170 025 | ||
MCI | 26.80 | -0.50 | (-1.83%) | 27.30 | 26.90 | 26.30 | 27.30 | 6 286 | 167 815 | ||
APR (AUTOPARTN) | 26.65 | +0.15 | (+0.57%) | 26.50 | 26.60 | 26.35 | 26.95 | 18 810 | 499 369 | ||
EAT (AMREST) | 26.80 | +0.55 | (+2.10%) | 26.25 | 26.80 | 26.40 | 27.10 | 32 882 | 881 782 | ||
AST (ASTARTA) | 27.20 | -0.05 | (-0.18%) | 27.25 | 27.30 | 27.00 | 27.50 | 7 340 | 199 380 | ||
LKD (LOKUM) | 27.60 | +0.60 | (+2.22%) | 27.00 | 27.20 | 27.20 | 27.60 | 101 | 2 749 | ||
AMB (AMBRA) | 27.75 | -0.15 | (-0.54%) | 27.90 | 27.90 | 27.60 | 27.90 | 3 308 | 91 744 | ||
ART (ARTIFEX) | 28.50 | -0.30 | (-1.04%) | 28.80 | 28.30 | 27.90 | 28.60 | 1 370 | 38 743 | ||
NWG (NEWAG) | 28.00 | -0.50 | (-1.75%) | 28.50 | 28.50 | 28.00 | 28.50 | 14 861 | 416 755 | ||
LWB (BOGDANKA) | 29.42 | +0.82 | (+2.87%) | 28.60 | 28.90 | 28.80 | 29.74 | 30 533 | 894 430 | ||
WTN (WITTCHEN) | 30.50 | +0.30 | (+0.99%) | 30.20 | 30.30 | 30.10 | 30.50 | 14 696 | 445 949 | ||
RPC (ROPCZYCE) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | 40 | 1 216 | ||
TOR (TORPOL) | 30.80 | -0.70 | (-2.22%) | 31.50 | 31.70 | 30.65 | 31.70 | 17 293 | 535 909 | ||
JSW | 31.99 | +1.24 | (+4.03%) | 30.75 | 31.00 | 31.00 | 32.11 | 415 331 | 13 186 088 | ||
SWG (SECOGROUP) | 32.00 | -1.40 | (-4.19%) | 33.40 | 32.00 | 32.00 | 32.00 | 10 | 320 | ||
MOV (MOVIEGAMES) | 34.15 | +2.15 | (+6.72%) | 32.00 | 32.50 | 32.50 | 34.70 | 18 174 | 616 503 | ||
ACG (ACAUTOGAZ) | 32.60 | +0.10 | (+0.31%) | 32.50 | 32.50 | 32.50 | 32.70 | 1 065 | 34 641 | ||
HDR (HYDROTOR) | 33.20 | -0.60 | (-1.78%) | 33.80 | 33.80 | 33.20 | 33.80 | 52 | 1 757 | ||
OBL (ORZBIALY) | 33.40 | 0.00 | (0.00%) | 33.40 | 33.20 | 33.20 | 33.40 | 129 | 4 297 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOL | 33.54 | +0.18 | (+0.54%) | 33.36 | 33.70 | 33.38 | 33.78 | 835 | 28 034 | ||
ARH (ARCHICOM) | 34.00 | 0.00 | (0.00%) | 34.00 | 35.00 | 33.50 | 35.00 | 719 | 24 817 | ||
FRO (FERRO) | 34.40 | +0.20 | (+0.58%) | 34.20 | 34.20 | 33.80 | 34.40 | 5 222 | 178 656 | ||
EAH (ESOTIQ) | 34.00 | -0.60 | (-1.73%) | 34.60 | 34.20 | 33.90 | 34.50 | 993 | 33 854 | ||
PRM (PROCHEM) | 34.80 | +0.40 | (+1.16%) | 34.40 | 34.20 | 34.00 | 34.80 | 234 | 7 988 | ||
OTS (OTLOG) | 34.60 | +0.70 | (+2.06%) | 33.90 | 34.20 | 34.20 | 35.00 | 4 110 | 141 845 | ||
SEL (SELENAFM) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.60 | 34.40 | 34.60 | 4 443 | 153 259 | ||
PAS (PASSUS) | 35.40 | +1.20 | (+3.51%) | 34.20 | 34.50 | 34.50 | 35.40 | 564 | 19 680 | ||
ALE (ALLEGRO) | 36.490 | +2.290 | (+6.70%) | 34.200 | 34.620 | 34.620 | 36.600 | 2 864 237 | 102 294 930 | ||
MFO | 36.80 | +0.30 | (+0.82%) | 36.50 | 36.50 | 35.70 | 37.00 | 4 153 | 148 706 | ||
FAB (FABRITY) | 37.40 | +0.40 | (+1.08%) | 37.00 | 37.00 | 37.00 | 37.70 | 820 | 30 518 | ||
SHO (SHOPER) | 39.40 | +1.90 | (+5.07%) | 37.50 | 38.00 | 38.00 | 40.70 | 16 035 | 630 463 | ||
BDZ (BEDZIN) | 39.05 | -0.25 | (-0.64%) | 39.30 | 39.95 | 38.65 | 40.85 | 13 819 | 543 276 | ||
MUR (MURAPOL) | 41.02 | +0.02 | (+0.05%) | 41.00 | 41.20 | 39.72 | 41.34 | 53 257 | 2 183 208 | ||
ERB (ERBUD) | 42.60 | -0.50 | (-1.16%) | 43.10 | 43.00 | 40.70 | 43.00 | 2 529 | 107 644 | ||
MRC (MERCATOR) | 42.35 | +0.30 | (+0.71%) | 42.05 | 42.00 | 42.00 | 42.70 | 1 268 | 53 553 | ||
INK (INSTALKRK) | 44.00 | 0.00 | (0.00%) | 44.00 | 43.80 | 43.80 | 44.00 | 762 | 33 506 | ||
VOT (VOTUM) | 43.85 | -1.05 | (-2.34%) | 44.90 | 44.90 | 43.85 | 44.90 | 18 764 | 828 714 | ||
B24 (BRAND24) | 44.50 | -0.20 | (-0.45%) | 44.70 | 44.80 | 44.40 | 45.00 | 12 258 | 547 761 | ||
GOB (GOBARTO) | 46.20 | +0.70 | (+1.54%) | 45.50 | 45.50 | 44.40 | 46.20 | 789 | 35 974 | ||
GPW | 45.15 | +0.65 | (+1.46%) | 44.50 | 44.50 | 44.50 | 45.40 | 32 647 | 1 472 886 | ||
ETL (EUROTEL) | 47.10 | +0.60 | (+1.29%) | 46.50 | 46.50 | 46.50 | 48.80 | 8 566 | 406 193 | ||
PTG (POLTREG) | 47.80 | -2.40 | (-4.78%) | 50.20 | 49.00 | 47.80 | 49.40 | 1 140 | 55 303 | ||
MLS (MLSYSTEM) | 48.15 | -0.55 | (-1.13%) | 48.70 | 48.00 | 48.00 | 49.35 | 1 536 | 74 554 | ||
KPD (KPPD) | 48.00 | +0.80 | (+1.69%) | 47.20 | 48.00 | 48.00 | 48.00 | 2 | 96 | ||
HMI (HMINWEST) | 48.10 | -0.20 | (-0.41%) | 48.30 | 48.30 | 48.10 | 48.30 | 581 | 27 956 | ||
RVU (RYVU) | 51.90 | +3.30 | (+6.79%) | 48.60 | 49.20 | 48.70 | 53.00 | 3 738 | 190 082 | ||
DIG (DIGITANET) | 50.00 | +0.20 | (+0.40%) | 49.80 | 49.80 | 49.70 | 51.00 | 10 979 | 549 196 | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.00 | 49.80 | 50.00 | 2 259 | 112 739 | ||
KGN (KOGENERA) | 53.40 | +3.40 | (+6.80%) | 50.00 | 50.10 | 50.10 | 54.00 | 2 917 | 153 301 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
DEK (DEKPOL) | 51.40 | 0.00 | (0.00%) | 51.40 | 51.40 | 51.40 | 52.80 | 1 729 | 90 546 | ||
PZU | 52.36 | +0.72 | (+1.39%) | 51.64 | 52.06 | 52.00 | 52.62 | 568 203 | 29 753 671 | ||
SES (SESCOM) | 58.60 | -1.20 | (-2.01%) | 59.80 | 58.60 | 53.00 | 58.80 | 945 | 53 243 | ||
OEX | 54.00 | -0.60 | (-1.10%) | 54.60 | 54.20 | 54.00 | 54.20 | 684 | 37 053 | ||
ERG | 55.00 | +1.00 | (+1.85%) | 54.00 | 55.00 | 55.00 | 55.00 | 2 | 110 | ||
IZB (IZOBLOK) | 56.00 | +1.00 | (+1.82%) | 55.00 | 56.00 | 56.00 | 56.00 | 240 | 13 440 | ||
OPN (OPONEO.PL) | 58.00 | -0.60 | (-1.02%) | 58.60 | 58.60 | 58.00 | 58.60 | 1 703 | 99 472 | ||
ZAP (PULAWY) | 59.80 | -0.40 | (-0.66%) | 60.20 | 59.00 | 58.60 | 59.80 | 176 | 10 346 | ||
PKO (PKOBP) | 59.84 | -0.22 | (-0.37%) | 60.06 | 60.12 | 59.38 | 60.42 | 2 077 847 | 124 524 434 | ||
DAT (DATAWALK) | 61.70 | -4.10 | (-6.23%) | 65.80 | 64.20 | 60.20 | 68.00 | 42 987 | 2 737 929 | ||
DCR (DECORA) | 63.20 | -0.40 | (-0.63%) | 63.60 | 64.20 | 60.20 | 65.00 | 6 665 | 419 580 | ||
1AT (ATAL) | 61.00 | +0.40 | (+0.66%) | 60.60 | 61.00 | 60.70 | 61.00 | 1 804 | 109 969 | ||
ABS (ASSECOBS) | 61.00 | -1.00 | (-1.61%) | 62.00 | 62.20 | 61.00 | 62.20 | 1 442 | 89 361 | ||
XTB | 63.50 | +3.24 | (+5.38%) | 60.26 | 61.00 | 61.00 | 63.78 | 256 473 | 16 045 436 | ||
GPP (GRUPRACUJ) | 62.20 | -0.30 | (-0.48%) | 62.50 | 62.50 | 61.90 | 62.50 | 129 232 | 8 049 421 | ||
TAR (TARCZYNSKI) | 64.60 | +1.60 | (+2.54%) | 63.00 | 67.80 | 63.00 | 74.40 | 5 142 | 346 971 | ||
SGN (SYGNITY) | 64.80 | +0.80 | (+1.25%) | 64.00 | 64.80 | 64.00 | 65.20 | 1 259 | 81 774 | ||
ENT (ENTER) | 64.20 | -1.40 | (-2.13%) | 65.60 | 65.60 | 64.20 | 65.60 | 4 924 | 319 025 | ||
PKN (PKNORLEN) | 67.05 | +0.92 | (+1.39%) | 66.13 | 66.50 | 66.15 | 67.30 | 432 880 | 28 888 764 | ||
PEP | 67.20 | +0.40 | (+0.60%) | 66.80 | 66.80 | 66.40 | 67.20 | 482 | 32 308 | ||
BCX (BIOCELTIX) | 66.80 | -0.20 | (-0.30%) | 67.00 | 67.60 | 66.70 | 69.50 | 904 | 61 097 | ||
OVO (OVOSTAR) | 69.80 | +2.80 | (+4.18%) | 67.00 | 68.60 | 68.60 | 69.80 | 291 | 19 987 | ||
CLD (CLOUD) | 73.00 | +0.60 | (+0.83%) | 72.40 | 72.00 | 68.80 | 73.00 | 309 | 22 137 | ||
SLV (SELVITA) | 69.30 | -1.30 | (-1.84%) | 70.60 | 71.00 | 69.30 | 71.00 | 1 284 | 90 124 | ||
AMC (AMICA) | 70.10 | -0.70 | (-0.99%) | 70.80 | 71.00 | 70.00 | 71.40 | 4 002 | 281 045 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
CMP (COMP) | 77.80 | -1.00 | (-1.27%) | 78.80 | 78.80 | 77.80 | 78.80 | 950 | 73 953 | ||
DBC (DEBICA) | 82.00 | -0.60 | (-0.73%) | 82.60 | 82.40 | 79.00 | 82.40 | 2 293 | 186 327 | ||
MLG (MLPGROUP) | 81.40 | +1.40 | (+1.75%) | 80.00 | 80.00 | 80.00 | 82.40 | 377 | 30 589 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CTX (CAPTORTX) | 83.00 | 0.00 | (0.00%) | 83.00 | 83.00 | 80.00 | 86.40 | 1 251 | 105 345 | ||
ACP (ASSECOPOL) | 81.50 | +1.20 | (+1.49%) | 80.30 | 80.65 | 80.15 | 81.70 | 17 626 | 1 428 729 | ||
TEN (TSGAMES) | 89.45 | +1.55 | (+1.76%) | 87.90 | 87.50 | 87.50 | 89.90 | 8 812 | 785 290 | ||
MGT (MANGATA) | 88.80 | +0.80 | (+0.91%) | 88.00 | 88.00 | 88.00 | 92.00 | 65 | 5 768 | ||
ABE (ABPL) | 89.80 | +1.20 | (+1.35%) | 88.60 | 89.00 | 88.00 | 89.80 | 2 171 | 192 593 | ||
SKA (SNIEZKA) | 88.80 | -0.20 | (-0.22%) | 89.00 | 89.00 | 88.20 | 89.00 | 282 | 25 061 | ||
RBW (RAINBOW) | 92.00 | +4.30 | (+4.90%) | 87.70 | 89.00 | 88.50 | 92.70 | 30 478 | 2 789 900 | ||
TXT (TEXT) | 89.40 | +0.40 | (+0.45%) | 89.00 | 89.50 | 89.00 | 90.00 | 13 946 | 1 245 181 | ||
VOX (VOXEL) | 92.80 | 0.00 | (0.00%) | 92.80 | 91.80 | 91.80 | 93.20 | 9 244 | 858 207 | ||
CCC | 98.30 | +4.80 | (+5.13%) | 93.50 | 94.00 | 93.70 | 98.50 | 220 508 | 21 403 618 | ||
URT (URTESTE) | 97.80 | -0.20 | (-0.20%) | 98.00 | 98.00 | 97.60 | 98.00 | 33 | 3 228 | ||
NVT (NOVITA) | 99.20 | 0.00 | (0.00%) | 99.20 | 99.20 | 99.20 | 99.20 | 117 | 11 606 | ||
PCR (PCCROKITA) | 100.00 | -1.80 | (-1.77%) | 101.80 | 99.90 | 99.50 | 100.60 | 5 870 | 586 746 | ||
BNP (BNPPPL) | 102.00 | +0.50 | (+0.49%) | 101.50 | 102.00 | 99.60 | 102.50 | 2 505 | 251 350 | ||
IIA (IIAAV) | 101.00 | +2.00 | (+2.02%) | 99.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
ALR (ALIOR) | 105.75 | +1.85 | (+1.78%) | 103.90 | 104.30 | 103.90 | 107.30 | 107 297 | 11 368 462 | ||
CBF (CYBERFLKS) | 109.00 | -1.50 | (-1.36%) | 110.50 | 112.50 | 108.00 | 114.00 | 3 339 | 368 207 | ||
BHW (HANDLOWY) | 112.00 | +1.40 | (+1.27%) | 110.60 | 110.60 | 110.40 | 112.40 | 4 042 | 449 881 | ||
FMG | 114.00 | +1.00 | (+0.88%) | 113.00 | 114.00 | 111.50 | 114.50 | 18 | 2 048 | ||
IBS (IBSM) | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.50 | 6 | 673 | ||
VRC (VERCOM) | 114.00 | -1.00 | (-0.87%) | 115.00 | 117.00 | 112.50 | 118.00 | 1 979 | 229 211 | ||
TMR (TATRY) | 114.00 | -3.00 | (-2.56%) | 117.00 | 114.00 | 114.00 | 114.00 | 16 | 1 824 | ||
WPL (WIRTUALNA) | 119.80 | -0.60 | (-0.50%) | 120.40 | 122.00 | 118.80 | 122.00 | 316 | 37 845 | ||
CDR (CDPROJEKT) | 124.70 | +5.15 | (+4.31%) | 119.55 | 120.00 | 119.65 | 125.00 | 275 921 | 33 799 049 | ||
RND (RENDER) | 128.00 | +0.50 | (+0.39%) | 127.50 | 124.50 | 124.00 | 128.00 | 98 | 12 208 | ||
SNT (SYNEKTIK) | 129.60 | +3.40 | (+2.69%) | 126.20 | 126.20 | 126.20 | 129.80 | 7 538 | 967 054 | ||
UNT (UNIMOT) | 134.00 | +0.40 | (+0.30%) | 133.60 | 133.00 | 131.00 | 134.00 | 1 176 | 156 576 | ||
XTP (XTPL) | 143.20 | +3.20 | (+2.29%) | 140.00 | 140.60 | 140.60 | 147.00 | 4 396 | 631 141 | ||
KGH (KGHM) | 143.20 | +3.25 | (+2.32%) | 139.95 | 141.75 | 141.70 | 143.45 | 335 014 | 47 742 315 | ||
CEZ | 150.00 | -0.40 | (-0.27%) | 150.40 | 150.40 | 147.80 | 150.40 | 191 | 28 622 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UCG (UNICREDIT) | 152.16 | +2.50 | (+1.67%) | 149.66 | 152.16 | 152.16 | 152.16 | 1 | 152 | ||
SCP (SCPFL) | 163.00 | +0.60 | (+0.37%) | 162.40 | 164.60 | 162.20 | 164.80 | 1 303 | 213 164 | ||
PEO (PEKAO) | 168.90 | +1.50 | (+0.90%) | 167.40 | 169.00 | 167.35 | 170.50 | 239 532 | 40 575 070 | ||
CRI (CREOTECH) | 178.00 | +2.00 | (+1.14%) | 176.00 | 175.00 | 175.00 | 179.00 | 620 | 109 321 | ||
DOM (DOMDEV) | 180.00 | -0.40 | (-0.22%) | 180.40 | 181.20 | 179.60 | 181.80 | 1 139 | 205 566 | ||
STP (STALPROD) | 215.00 | -0.50 | (-0.23%) | 215.50 | 216.00 | 215.00 | 219.00 | 2 747 | 591 889 | ||
CMR (COMARCH) | 245.00 | +2.50 | (+1.03%) | 242.50 | 242.50 | 242.50 | 247.00 | 491 | 119 841 | ||
PLW (PLAYWAY) | 298.00 | +1.00 | (+0.34%) | 297.00 | 298.00 | 297.00 | 301.50 | 1 070 | 320 368 | ||
ING (INGBSK) | 310.50 | -6.50 | (-2.05%) | 317.00 | 317.00 | 303.50 | 319.00 | 10 723 | 3 311 107 | ||
MBR (MOBRUK) | 326.50 | +1.00 | (+0.31%) | 325.50 | 325.50 | 324.00 | 330.00 | 3 429 | 1 119 786 | ||
DNP (DINOPL) | 391.00 | +4.30 | (+1.11%) | 386.70 | 386.70 | 384.00 | 392.30 | 112 568 | 43 676 209 | ||
SPR (SPYROSOFT) | 430.00 | +10.00 | (+2.38%) | 420.00 | 422.00 | 422.00 | 435.00 | 613 | 263 392 | ||
KRU (KRUK) | 467.80 | +8.40 | (+1.83%) | 459.40 | 465.00 | 461.00 | 469.00 | 14 827 | 6 897 901 | ||
VGO (VIGOPHOTN) | 471.00 | -4.00 | (-0.84%) | 475.00 | 474.00 | 467.00 | 475.00 | 24 | 11 334 | ||
CAR (INTERCARS) | 537.00 | 0.00 | (0.00%) | 537.00 | 545.00 | 534.00 | 545.00 | 390 | 209 045 | ||
KRK (KRKA) | 548.00 | -2.00 | (-0.36%) | 550.00 | 550.00 | 544.00 | 550.00 | 33 | 17 988 | ||
11B (11BIT) | 560.00 | +1.00 | (+0.18%) | 559.00 | 559.00 | 550.00 | 564.00 | 1 545 | 859 044 | ||
SPL (SANPL) | 567.80 | +6.40 | (+1.14%) | 561.40 | 563.60 | 560.40 | 572.80 | 17 615 | 9 994 633 | ||
CRJ (CREEPYJAR) | 572.00 | -15.00 | (-2.56%) | 587.00 | 587.00 | 566.00 | 587.00 | 107 | 61 676 | ||
WWL (WAWEL) | 656.00 | +6.00 | (+0.92%) | 650.00 | 656.00 | 640.00 | 662.00 | 68 | 44 572 | ||
MBK (MBANK) | 690.60 | +4.40 | (+0.64%) | 686.20 | 688.80 | 682.20 | 699.00 | 18 707 | 12 972 491 | ||
BDX (BUDIMEX) | 707.00 | +7.00 | (+1.00%) | 700.00 | 705.50 | 700.00 | 710.00 | 31 769 | 22 436 359 | ||
KTY (KETY) | 866.00 | +26.50 | (+3.16%) | 839.50 | 842.00 | 842.00 | 867.00 | 12 606 | 10 750 236 | ||
NEU (NEUCA) | 923.00 | +4.00 | (+0.44%) | 919.00 | 919.00 | 917.00 | 925.00 | 1 732 | 1 593 457 | ||
BFT (BENEFIT) | 2815.00 | +75.00 | (+2.74%) | 2740.00 | 2765.00 | 2740.00 | 2835.00 | 229 | 641 440 | ||
LPP | 16440.00 | +740.00 | (+4.71%) | 15700.00 | 15870.00 | 15800.00 | 16550.00 | 3 071 | 49 702 150 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus