Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.246 | +0.066 | (+1.07%) | 6.180 | 6.174 | 6.042 | 6.270 | 6 454 378 | 39 910 088 | ||
ALE (ALLEGRO) | 36.905 | +2.705 | (+7.91%) | 34.200 | 34.620 | 34.620 | 37.590 | 6 018 076 | 218 935 792 | ||
CIG (CIGAMES) | 1.840 | +0.360 | (+24.32%) | 1.480 | 1.540 | 1.510 | 1.848 | 5 364 141 | 9 178 397 | ||
TPE (TAURONPE) | 3.024 | +0.099 | (+3.38%) | 2.925 | 2.915 | 2.880 | 3.029 | 4 576 501 | 13 515 926 | ||
PKO (PKOBP) | 61.20 | +1.14 | (+1.90%) | 60.06 | 60.12 | 59.38 | 61.54 | 3 891 740 | 234 540 016 | ||
OPL (ORANGEPL) | 8.138 | +0.188 | (+2.36%) | 7.950 | 7.994 | 7.854 | 8.244 | 1 976 984 | 15 858 131 | ||
PCO (PEPCO) | 19.680 | +0.555 | (+2.90%) | 19.125 | 19.250 | 18.925 | 19.765 | 1 384 284 | 26 892 988 | ||
PZU | 53.18 | +1.54 | (+2.98%) | 51.64 | 52.06 | 52.00 | 53.32 | 1 346 940 | 70 964 592 | ||
CPS (CYFRPLSAT) | 10.420 | +0.442 | (+4.43%) | 9.978 | 10.000 | 9.996 | 10.420 | 1 339 139 | 13 777 907 | ||
PKN (PKNORLEN) | 67.86 | +1.73 | (+2.62%) | 66.13 | 66.50 | 66.15 | 68.07 | 1 301 491 | 87 732 720 | ||
ENA (ENEA) | 8.700 | +0.070 | (+0.81%) | 8.630 | 8.565 | 8.390 | 8.755 | 1 171 222 | 10 082 442 | ||
GTN (GETIN) | 0.4610 | -0.0070 | (-1.50%) | 0.4680 | 0.4600 | 0.4300 | 0.4725 | 1 169 609 | 536 339 | ||
MIL (MILLENNIUM) | 9.360 | +0.130 | (+1.41%) | 9.230 | 9.350 | 9.245 | 9.450 | 1 145 316 | 10 706 989 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
PBG | 0.0215 | +0.0020 | (+10.26%) | 0.0195 | 0.0215 | 0.0215 | 0.0215 | 907 060 | 19 502 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ZMT (ZAMET) | 1.715 | +0.040 | (+2.39%) | 1.675 | 1.670 | 1.660 | 1.735 | 782 831 | 1 328 475 | ||
JSW | 31.92 | +1.17 | (+3.80%) | 30.75 | 31.00 | 31.00 | 32.22 | 778 511 | 24 803 244 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
CDR (CDPROJEKT) | 124.10 | +4.55 | (+3.81%) | 119.55 | 120.00 | 119.65 | 126.40 | 695 889 | 86 372 680 | ||
KGH (KGHM) | 144.20 | +4.25 | (+3.04%) | 139.95 | 141.75 | 141.70 | 144.40 | 603 682 | 86 380 568 | ||
PEO (PEKAO) | 172.00 | +4.60 | (+2.75%) | 167.40 | 169.00 | 167.35 | 172.50 | 569 831 | 96 983 792 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
XTB | 65.24 | +4.98 | (+8.26%) | 60.26 | 61.00 | 61.00 | 65.24 | 549 800 | 34 996 972 | ||
GRX (GREENX) | 2.360 | +0.040 | (+1.72%) | 2.320 | 2.340 | 2.340 | 2.444 | 451 754 | 1 082 095 | ||
CAP (CAPITEA) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.560 | 0.570 | 435 029 | 247 069 | ||
CCC | 98.90 | +5.40 | (+5.78%) | 93.50 | 94.00 | 93.70 | 98.90 | 365 565 | 35 685 704 | ||
AWM (AIRWAY) | 0.2640 | -0.0060 | (-2.22%) | 0.2700 | 0.2730 | 0.2555 | 0.2745 | 351 002 | 92 563 | ||
GEA (GRENEVIA) | 2.345 | -0.065 | (-2.70%) | 2.410 | 2.440 | 2.330 | 2.440 | 297 348 | 702 783 | ||
ALR (ALIOR) | 107.40 | +3.50 | (+3.37%) | 103.90 | 104.30 | 103.90 | 107.70 | 285 847 | 30 455 546 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MRB (MIRBUD) | 10.20 | +0.33 | (+3.34%) | 9.87 | 9.90 | 9.81 | 10.46 | 284 045 | 2 887 271 | ||
LBW (LUBAWA) | 3.898 | -0.034 | (-0.86%) | 3.932 | 3.960 | 3.860 | 3.970 | 267 029 | 1 043 921 | ||
PXM (POLIMEXMS) | 3.516 | +0.096 | (+2.81%) | 3.420 | 3.420 | 3.410 | 3.578 | 256 103 | 897 104 | ||
DNP (DINOPL) | 396.10 | +9.40 | (+2.43%) | 386.70 | 386.70 | 384.00 | 398.00 | 253 569 | 99 260 400 | ||
DVL (DEVELIA) | 6.82 | +0.20 | (+3.02%) | 6.62 | 6.70 | 6.60 | 6.83 | 249 455 | 1 682 436 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
ATT (GRUPAAZOTY) | 22.50 | +0.40 | (+1.81%) | 22.10 | 22.48 | 22.02 | 22.96 | 196 941 | 4 439 169 | ||
EUR (EUROCASH) | 13.83 | +0.17 | (+1.24%) | 13.66 | 13.70 | 13.42 | 13.88 | 194 861 | 2 663 964 | ||
VRG | 3.33 | +0.03 | (+0.91%) | 3.30 | 3.30 | 3.26 | 3.33 | 155 980 | 514 643 | ||
GPP (GRUPRACUJ) | 63.50 | +1.00 | (+1.60%) | 62.50 | 62.50 | 61.90 | 63.60 | 143 170 | 8 925 572 | ||
CRM (CORMAY) | 0.606 | +0.016 | (+2.71%) | 0.590 | 0.586 | 0.560 | 0.606 | 137 242 | 78 186 | ||
COG (COGNOR) | 8.440 | +0.150 | (+1.81%) | 8.290 | 8.170 | 8.170 | 8.480 | 136 686 | 1 132 912 | ||
BNP (BNPPPL) | 102.50 | +1.00 | (+0.99%) | 101.50 | 102.00 | 99.60 | 102.50 | 124 134 | 12 560 029 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
CLN (CLNPHARMA) | 15.60 | +0.08 | (+0.52%) | 15.52 | 15.60 | 15.32 | 15.70 | 122 551 | 1 897 794 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
ASB (ASBIS) | 26.04 | +1.44 | (+5.85%) | 24.60 | 24.70 | 24.62 | 26.18 | 120 104 | 3 052 967 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
RAE (RAEN) | 0.746 | +0.008 | (+1.08%) | 0.738 | 0.736 | 0.734 | 0.756 | 87 811 | 65 242 | ||
RFK (RAFAKO) | 0.970 | +0.002 | (+0.21%) | 0.968 | 0.962 | 0.960 | 0.980 | 87 057 | 84 054 | ||
DAT (DATAWALK) | 65.20 | -0.60 | (-0.91%) | 65.80 | 64.20 | 59.20 | 68.00 | 84 479 | 5 325 709 | ||
TRK (TRAKCJA) | 2.38 | -0.03 | (-1.24%) | 2.41 | 2.42 | 2.36 | 2.44 | 82 784 | 198 571 | ||
BIO (BIOTON) | 3.545 | +0.045 | (+1.29%) | 3.500 | 3.500 | 3.495 | 3.545 | 77 754 | 274 228 | ||
ENI (ENERGOINS) | 2.660 | -0.140 | (-5.00%) | 2.800 | 2.800 | 2.620 | 2.800 | 70 808 | 188 971 | ||
BDX (BUDIMEX) | 722.50 | +22.50 | (+3.21%) | 700.00 | 705.50 | 700.00 | 727.50 | 70 551 | 50 168 080 | ||
ZRE (ZREMB) | 3.980 | +0.250 | (+6.70%) | 3.730 | 3.765 | 3.730 | 3.990 | 68 957 | 270 204 | ||
RNK (RANKPROGR) | 3.87 | 0.00 | (0.00%) | 3.87 | 3.90 | 3.79 | 3.93 | 68 868 | 262 723 | ||
PRT (PROTEKTOR) | 1.880 | +0.020 | (+1.08%) | 1.860 | 1.890 | 1.850 | 1.935 | 67 795 | 127 016 | ||
GPW | 45.20 | +0.70 | (+1.57%) | 44.50 | 44.50 | 44.50 | 45.40 | 66 957 | 3 021 775 | ||
PKP (PKPCARGO) | 12.30 | +0.26 | (+2.16%) | 12.04 | 12.14 | 12.02 | 12.30 | 66 761 | 813 775 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BRS (BORYSZEW) | 6.22 | +0.04 | (+0.65%) | 6.18 | 6.20 | 6.18 | 6.37 | 61 392 | 384 818 | ||
LBT (LIBET) | 1.30 | -0.02 | (-1.52%) | 1.32 | 1.32 | 1.30 | 1.35 | 56 907 | 74 474 | ||
SPL (SANPL) | 572.40 | +11.00 | (+1.96%) | 561.40 | 563.60 | 560.40 | 575.00 | 56 863 | 32 418 328 | ||
EAT (AMREST) | 26.20 | -0.05 | (-0.19%) | 26.25 | 26.80 | 26.20 | 27.10 | 56 190 | 1 505 455 | ||
LRQ (LARQ) | 2.58 | +0.04 | (+1.57%) | 2.54 | 2.64 | 2.52 | 2.74 | 55 377 | 144 602 | ||
MUR (MURAPOL) | 41.10 | +0.10 | (+0.24%) | 41.00 | 41.20 | 39.72 | 41.36 | 55 309 | 2 267 568 | ||
SVE (SNTVERSE) | 4.800 | -0.040 | (-0.83%) | 4.840 | 4.840 | 4.760 | 4.870 | 54 729 | 262 746 | ||
SIM (SIMFABRIC) | 3.325 | +0.015 | (+0.45%) | 3.310 | 3.260 | 3.155 | 3.410 | 52 948 | 171 761 | ||
LWB (BOGDANKA) | 29.86 | +1.26 | (+4.41%) | 28.60 | 28.90 | 28.80 | 29.92 | 52 586 | 1 548 495 | ||
RES (RESBUD) | 0.600 | -0.040 | (-6.25%) | 0.640 | 0.612 | 0.590 | 0.640 | 51 356 | 30 950 | ||
3RG (3RGAMES) | 0.285 | 0.000 | (0.00%) | 0.285 | 0.290 | 0.279 | 0.290 | 51 086 | 14 525 | ||
NVG (NOVAVISGR) | 2.06 | +0.06 | (+3.00%) | 2.00 | 2.00 | 2.00 | 2.10 | 51 081 | 105 196 | ||
ACP (ASSECOPOL) | 81.20 | +0.90 | (+1.12%) | 80.30 | 80.65 | 80.15 | 81.75 | 50 252 | 4 082 280 | ||
ELT (ELEKTROTI) | 23.90 | +0.70 | (+3.02%) | 23.20 | 23.40 | 23.20 | 23.90 | 50 086 | 1 181 124 | ||
STX (STALEXP) | 2.930 | +0.030 | (+1.03%) | 2.900 | 2.895 | 2.865 | 2.930 | 50 008 | 145 006 | ||
MBK (MBANK) | 705.00 | +18.80 | (+2.74%) | 686.20 | 688.80 | 682.20 | 706.00 | 49 260 | 34 331 444 | ||
RBW (RAINBOW) | 92.90 | +5.20 | (+5.93%) | 87.70 | 89.00 | 88.50 | 93.20 | 47 683 | 4 384 150 | ||
KER (KERNEL) | 10.18 | -0.14 | (-1.36%) | 10.32 | 10.32 | 9.99 | 10.42 | 46 528 | 469 401 | ||
MSZ (MOSTALZAB) | 4.625 | +0.060 | (+1.31%) | 4.565 | 4.565 | 4.565 | 4.650 | 44 619 | 205 112 | ||
ATC (ARCTIC) | 21.36 | +0.72 | (+3.49%) | 20.64 | 20.74 | 20.74 | 21.60 | 43 911 | 931 181 | ||
VIN (VINDEXUS) | 9.00 | -0.56 | (-5.86%) | 9.56 | 9.58 | 8.90 | 9.58 | 43 445 | 396 188 | ||
KRU (KRUK) | 472.80 | +13.40 | (+2.92%) | 459.40 | 465.00 | 461.00 | 475.00 | 43 352 | 20 343 026 | ||
TOA (TOYA) | 7.50 | -0.16 | (-2.09%) | 7.66 | 7.70 | 7.41 | 7.73 | 43 051 | 326 963 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
SFS (SFINKS) | 0.720 | +0.010 | (+1.41%) | 0.710 | 0.709 | 0.684 | 0.720 | 38 254 | 26 718 | ||
MVP (MARVIPOL) | 8.32 | -0.18 | (-2.12%) | 8.50 | 8.56 | 8.26 | 8.58 | 37 733 | 318 825 | ||
APR (AUTOPARTN) | 26.80 | +0.30 | (+1.13%) | 26.50 | 26.60 | 26.30 | 26.95 | 37 622 | 997 776 | ||
SHO (SHOPER) | 40.80 | +3.30 | (+8.80%) | 37.50 | 38.00 | 38.00 | 40.80 | 36 752 | 1 453 642 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
LES (LESS) | 0.236 | +0.004 | (+1.72%) | 0.232 | 0.233 | 0.233 | 0.236 | 35 465 | 8 324 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TOR (TORPOL) | 30.55 | -0.95 | (-3.02%) | 31.50 | 31.70 | 30.50 | 31.70 | 33 962 | 1 046 240 | ||
ITB (INTERBUD) | 3.17 | +0.22 | (+7.46%) | 2.95 | 3.01 | 2.79 | 3.17 | 33 333 | 101 499 | ||
PAT (PATENTUS) | 4.400 | +0.110 | (+2.56%) | 4.290 | 4.300 | 4.200 | 4.420 | 33 177 | 141 478 | ||
PLZ (PLAZACNTR) | 3.080 | +0.050 | (+1.65%) | 3.030 | 3.030 | 2.925 | 3.150 | 32 821 | 100 472 | ||
TXT (TEXT) | 89.70 | +0.70 | (+0.79%) | 89.00 | 89.50 | 89.00 | 90.00 | 31 889 | 2 850 872 | ||
VOT (VOTUM) | 44.30 | -0.60 | (-1.34%) | 44.90 | 44.90 | 43.60 | 44.90 | 31 197 | 1 375 278 | ||
ATD (ATENDE) | 3.14 | +0.01 | (+0.32%) | 3.13 | 3.12 | 3.08 | 3.15 | 29 807 | 92 288 | ||
AAT (ALTA) | 1.935 | -0.165 | (-7.86%) | 2.100 | 2.100 | 1.935 | 2.100 | 28 384 | 57 203 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
BDZ (BEDZIN) | 37.20 | -2.10 | (-5.34%) | 39.30 | 39.95 | 36.45 | 40.85 | 27 137 | 1 045 971 | ||
WTN (WITTCHEN) | 30.50 | +0.30 | (+0.99%) | 30.20 | 30.30 | 30.10 | 30.50 | 26 939 | 818 919 | ||
ECH (ECHO) | 4.75 | +0.04 | (+0.85%) | 4.71 | 4.70 | 4.68 | 4.75 | 26 318 | 124 254 | ||
ALL (AILLERON) | 17.26 | +0.46 | (+2.74%) | 16.80 | 16.94 | 16.94 | 17.28 | 25 924 | 444 970 | ||
PGV (PGFGROUP) | 0.470 | -0.024 | (-4.86%) | 0.494 | 0.474 | 0.464 | 0.478 | 25 487 | 12 031 | ||
KTY (KETY) | 868.00 | +28.50 | (+3.39%) | 839.50 | 842.00 | 842.00 | 870.00 | 24 999 | 21 459 900 | ||
PCX (PCCEXOL) | 2.790 | +0.015 | (+0.54%) | 2.775 | 2.775 | 2.760 | 2.790 | 24 985 | 69 483 | ||
MOV (MOVIEGAMES) | 34.20 | +2.20 | (+6.88%) | 32.00 | 32.50 | 32.50 | 34.70 | 23 899 | 807 409 | ||
ODL (ODLEWNIE) | 9.76 | +0.26 | (+2.74%) | 9.50 | 9.58 | 9.48 | 9.78 | 23 458 | 225 077 | ||
HRP (HARPER) | 5.92 | -0.35 | (-5.58%) | 6.27 | 6.26 | 5.81 | 6.30 | 22 466 | 136 623 | ||
EKP (ELKOP) | 0.488 | 0.000 | (0.00%) | 0.488 | 0.474 | 0.474 | 0.499 | 22 400 | 10 994 | ||
WLT (WIELTON) | 7.83 | +0.05 | (+0.64%) | 7.78 | 7.77 | 7.71 | 7.84 | 21 965 | 170 590 | ||
APT (APATOR) | 15.02 | +0.38 | (+2.60%) | 14.64 | 14.68 | 14.54 | 15.10 | 21 258 | 314 989 | ||
ING (INGBSK) | 304.50 | -12.50 | (-3.94%) | 317.00 | 317.00 | 303.00 | 319.00 | 21 117 | 6 496 932 | ||
ZUE | 10.15 | -0.40 | (-3.79%) | 10.55 | 10.20 | 10.15 | 10.45 | 20 894 | 213 866 | ||
ATS (ATLANTIS) | 2.3300 | +0.0600 | (+2.64%) | 2.2700 | 2.2500 | 2.2500 | 2.3900 | 20 372 | 47 205 | ||
SNT (SYNEKTIK) | 131.20 | +5.00 | (+3.96%) | 126.20 | 126.20 | 126.20 | 131.60 | 20 186 | 2 614 472 | ||
QRS (QUERCUS) | 6.48 | +0.12 | (+1.89%) | 6.36 | 6.46 | 6.38 | 6.52 | 19 893 | 128 688 | ||
AGO (AGORA) | 10.78 | +0.38 | (+3.65%) | 10.40 | 10.40 | 10.40 | 10.82 | 19 800 | 211 168 | ||
TEN (TSGAMES) | 88.45 | +0.55 | (+0.63%) | 87.90 | 87.50 | 87.50 | 89.90 | 19 196 | 1 708 271 | ||
NWG (NEWAG) | 28.30 | -0.20 | (-0.70%) | 28.50 | 28.50 | 28.00 | 28.50 | 19 192 | 539 182 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IPE (IPOPEMA) | 3.89 | +0.09 | (+2.37%) | 3.80 | 3.80 | 3.80 | 3.90 | 19 111 | 73 220 | ||
VOX (VOXEL) | 93.00 | +0.20 | (+0.22%) | 92.80 | 91.80 | 91.80 | 93.20 | 19 087 | 1 772 611 | ||
B24 (BRAND24) | 44.40 | -0.30 | (-0.67%) | 44.70 | 44.80 | 44.40 | 45.00 | 18 784 | 838 663 | ||
GMT (GENOMTEC) | 12.66 | +0.54 | (+4.46%) | 12.12 | 12.34 | 12.10 | 12.76 | 18 358 | 228 883 | ||
ACT (ACTION) | 19.38 | -0.02 | (-0.10%) | 19.40 | 19.26 | 19.26 | 19.48 | 18 265 | 353 972 | ||
GOP (GAMEOPS) | 23.65 | +1.85 | (+8.49%) | 21.80 | 22.00 | 21.85 | 23.65 | 18 019 | 406 524 | ||
CLC (COLUMBUS) | 4.940 | 0.000 | (0.00%) | 4.940 | 4.940 | 4.850 | 4.945 | 17 916 | 87 889 | ||
MAB (MABION) | 16.40 | -0.12 | (-0.73%) | 16.52 | 16.40 | 16.26 | 16.66 | 17 641 | 288 787 | ||
CCE (CCENERGY) | 0.420 | +0.024 | (+6.06%) | 0.396 | 0.400 | 0.400 | 0.420 | 16 928 | 7 098 | ||
ATG (ATMGRUPA) | 3.87 | -0.01 | (-0.26%) | 3.88 | 3.88 | 3.85 | 3.92 | 16 882 | 65 462 | ||
CPR (COMPREMUM) | 2.09 | -0.02 | (-0.95%) | 2.11 | 2.07 | 2.06 | 2.13 | 16 755 | 34 970 | ||
BCS (BIGCHEESE) | 21.40 | +2.18 | (+11.34%) | 19.22 | 19.68 | 19.50 | 21.60 | 16 726 | 340 174 | ||
DIG (DIGITANET) | 50.80 | +1.00 | (+2.01%) | 49.80 | 49.80 | 49.70 | 51.00 | 16 666 | 836 558 | ||
OND (ONDE) | 14.00 | +0.02 | (+0.14%) | 13.98 | 13.98 | 13.78 | 14.00 | 15 934 | 221 340 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
ICE (MEDINICE) | 7.62 | -0.23 | (-2.93%) | 7.85 | 7.78 | 7.60 | 7.80 | 14 305 | 110 318 | ||
GIG (GIGROUP) | 1.380 | -0.050 | (-3.50%) | 1.430 | 1.400 | 1.380 | 1.420 | 14 004 | 19 563 | ||
PEN (PHOTON) | 7.50 | -0.08 | (-1.06%) | 7.58 | 7.56 | 7.40 | 7.60 | 13 794 | 103 222 | ||
ENG (ENERGA) | 9.60 | +0.01 | (+0.10%) | 9.59 | 9.42 | 9.40 | 9.60 | 13 749 | 130 430 | ||
BHW (HANDLOWY) | 111.00 | +0.40 | (+0.36%) | 110.60 | 110.60 | 110.40 | 112.40 | 13 319 | 1 483 393 | ||
CFI | 0.226 | 0.000 | (0.00%) | 0.226 | 0.218 | 0.217 | 0.226 | 13 111 | 2 889 | ||
06N (06MAGNA) | 3.280 | +0.040 | (+1.23%) | 3.240 | 3.265 | 3.230 | 3.315 | 12 917 | 42 320 | ||
MDG (MEDICALG) | 26.10 | -0.82 | (-3.05%) | 26.92 | 26.88 | 25.86 | 26.88 | 12 578 | 333 136 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
BOS | 15.80 | -0.10 | (-0.63%) | 15.90 | 15.75 | 15.60 | 16.00 | 11 190 | 176 501 | ||
FTE (FORTE) | 23.20 | +0.10 | (+0.43%) | 23.10 | 23.10 | 21.80 | 23.20 | 10 978 | 245 596 | ||
APE (APSENERGY) | 2.74 | -0.21 | (-7.12%) | 2.95 | 2.95 | 2.63 | 2.95 | 10 975 | 30 365 | ||
GKI (IMMOBILE) | 3.27 | -0.15 | (-4.39%) | 3.42 | 3.35 | 3.24 | 3.42 | 10 895 | 35 693 | ||
CLE (COALENERG) | 1.050 | -0.014 | (-1.32%) | 1.064 | 1.064 | 1.026 | 1.064 | 10 853 | 11 290 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ENT (ENTER) | 66.50 | +0.90 | (+1.37%) | 65.60 | 65.60 | 64.10 | 66.80 | 10 575 | 687 044 | ||
HUG (HUUUGE) | 24.75 | -0.05 | (-0.20%) | 24.80 | 24.70 | 24.55 | 24.95 | 10 511 | 260 088 | ||
PUR (PURE) | 7.76 | -0.07 | (-0.89%) | 7.83 | 7.80 | 7.52 | 7.94 | 10 505 | 80 325 | ||
OTM (OTMUCHOW) | 4.82 | -0.12 | (-2.43%) | 4.94 | 4.78 | 4.74 | 4.92 | 10 384 | 49 609 | ||
OPN (OPONEO.PL) | 61.00 | +2.40 | (+4.10%) | 58.60 | 58.60 | 57.80 | 64.00 | 10 223 | 618 431 | ||
BMC (BUMECH) | 12.02 | +0.20 | (+1.69%) | 11.82 | 11.82 | 11.82 | 12.18 | 9 998 | 120 933 | ||
NTT (NTTSYSTEM) | 6.66 | -0.10 | (-1.48%) | 6.76 | 6.64 | 6.64 | 6.78 | 9 726 | 65 184 | ||
ZEP (ZEPAK) | 19.76 | -0.18 | (-0.90%) | 19.94 | 19.96 | 19.72 | 19.98 | 9 658 | 191 593 | ||
DCR (DECORA) | 64.00 | +0.40 | (+0.63%) | 63.60 | 64.20 | 60.20 | 65.00 | 9 562 | 603 781 | ||
AST (ASTARTA) | 27.15 | -0.10 | (-0.37%) | 27.25 | 27.30 | 27.00 | 27.50 | 9 513 | 258 385 | ||
PHR (PHARMENA) | 6.26 | 0.00 | (0.00%) | 6.26 | 6.20 | 6.18 | 6.26 | 9 188 | 57 073 | ||
ONO (ONESANO) | 1.290 | 0.000 | (0.00%) | 1.290 | 1.265 | 1.260 | 1.290 | 9 003 | 11 375 | ||
CPD (CELTIC) | 3.81 | -0.17 | (-4.27%) | 3.98 | 3.83 | 3.81 | 3.96 | 8 882 | 34 247 | ||
ETL (EUROTEL) | 47.50 | +1.00 | (+2.15%) | 46.50 | 46.50 | 46.50 | 48.80 | 8 832 | 418 783 | ||
PCR (PCCROKITA) | 100.00 | -1.80 | (-1.77%) | 101.80 | 99.90 | 99.50 | 100.60 | 8 702 | 870 093 | ||
RWL (RAWLPLUG) | 14.00 | -0.30 | (-2.10%) | 14.30 | 14.30 | 13.80 | 14.30 | 8 463 | 117 947 | ||
OTS (OTLOG) | 34.95 | +1.05 | (+3.10%) | 33.90 | 34.20 | 34.20 | 35.00 | 8 421 | 292 122 | ||
HRS (HERKULES) | 0.780 | -0.016 | (-2.01%) | 0.796 | 0.800 | 0.776 | 0.814 | 8 317 | 6 606 | ||
AMB (AMBRA) | 27.70 | -0.20 | (-0.72%) | 27.90 | 27.90 | 27.50 | 28.50 | 8 274 | 230 319 | ||
ANR (ANSWEAR) | 23.45 | +0.05 | (+0.21%) | 23.40 | 23.40 | 23.25 | 23.85 | 8 253 | 193 418 | ||
MOC (MOLECURE) | 14.28 | -0.24 | (-1.65%) | 14.52 | 14.54 | 14.20 | 14.60 | 8 171 | 117 002 | ||
VVD (VIVID) | 0.570 | -0.018 | (-3.06%) | 0.588 | 0.588 | 0.562 | 0.588 | 8 033 | 4 617 | ||
RLP (RELPOL) | 6.70 | +0.04 | (+0.60%) | 6.66 | 6.72 | 6.60 | 6.76 | 8 033 | 53 389 | ||
SNK (SANOK) | 22.20 | -0.50 | (-2.20%) | 22.70 | 22.60 | 21.80 | 22.70 | 7 918 | 175 144 | ||
KOM (KOMPUTRON) | 4.680 | -0.090 | (-1.89%) | 4.770 | 4.900 | 4.665 | 4.900 | 7 845 | 37 328 | ||
BLO (BLOOBER) | 24.15 | -0.40 | (-1.63%) | 24.55 | 24.50 | 24.15 | 24.90 | 7 530 | 183 937 | ||
KPL (KINOPOL) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.75 | 13.80 | 7 429 | 102 431 | ||
IZO (IZOLACJA) | 3.34 | +0.10 | (+3.09%) | 3.24 | 3.24 | 3.16 | 3.34 | 7 305 | 23 388 | ||
ART (ARTIFEX) | 28.70 | -0.10 | (-0.35%) | 28.80 | 28.30 | 27.90 | 28.80 | 7 187 | 205 300 | ||
PBX (PEKABEX) | 25.10 | -0.20 | (-0.79%) | 25.30 | 25.50 | 25.00 | 25.80 | 7 110 | 179 890 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMS | 4.35 | -0.15 | (-3.33%) | 4.50 | 4.50 | 4.25 | 4.50 | 7 067 | 30 740 | ||
MCR (MERCOR) | 23.60 | -0.40 | (-1.67%) | 24.00 | 24.00 | 23.20 | 24.20 | 7 045 | 168 321 | ||
DGA | 17.50 | -0.10 | (-0.57%) | 17.60 | 17.60 | 16.80 | 17.90 | 7 034 | 123 050 | ||
NNG (NANOGROUP) | 1.000 | -0.025 | (-2.44%) | 1.025 | 1.010 | 0.998 | 1.010 | 6 889 | 6 898 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
MCI | 26.70 | -0.60 | (-2.20%) | 27.30 | 26.90 | 26.30 | 27.30 | 6 816 | 182 050 | ||
GRN (GRODNO) | 11.00 | -0.02 | (-0.18%) | 11.02 | 11.02 | 10.86 | 11.10 | 6 793 | 74 795 | ||
1AT (ATAL) | 60.50 | -0.10 | (-0.17%) | 60.60 | 61.00 | 60.50 | 61.00 | 6 752 | 411 680 | ||
DPL (DROZAPOL) | 4.04 | +0.14 | (+3.59%) | 3.90 | 3.88 | 3.88 | 4.06 | 6 735 | 26 526 | ||
LEN (LENA) | 3.60 | +0.07 | (+1.98%) | 3.53 | 3.55 | 3.55 | 3.68 | 6 624 | 23 856 | ||
CAV (CAVATINA) | 14.60 | -1.40 | (-8.75%) | 16.00 | 15.45 | 14.10 | 15.45 | 6 479 | 94 465 | ||
WPR (WOODPCKR) | 9.15 | -0.05 | (-0.54%) | 9.20 | 9.15 | 9.15 | 9.59 | 6 443 | 60 022 | ||
TRR (TERMOREX) | 0.685 | -0.010 | (-1.44%) | 0.695 | 0.675 | 0.650 | 0.685 | 6 426 | 4 234 | ||
SEK (SEKO) | 13.20 | -0.30 | (-2.22%) | 13.50 | 13.25 | 12.30 | 13.60 | 6 135 | 81 737 | ||
CMP (COMP) | 77.00 | -1.80 | (-2.28%) | 78.80 | 78.80 | 76.00 | 78.80 | 6 107 | 471 251 | ||
BBD (BBIDEV) | 4.43 | +0.16 | (+3.75%) | 4.27 | 4.26 | 4.25 | 4.48 | 6 033 | 26 292 | ||
STF (STALPROFI) | 8.64 | +0.02 | (+0.23%) | 8.62 | 8.66 | 8.52 | 8.66 | 6 031 | 51 858 | ||
WIK (WIKANA) | 7.85 | +0.40 | (+5.37%) | 7.45 | 7.45 | 7.30 | 7.85 | 5 938 | 44 531 | ||
TAR (TARCZYNSKI) | 64.00 | +1.00 | (+1.59%) | 63.00 | 67.80 | 63.00 | 74.40 | 5 905 | 396 311 | ||
MDI (MDIENERGIA) | 1.525 | -0.015 | (-0.97%) | 1.540 | 1.550 | 1.515 | 1.585 | 5 901 | 9 141 | ||
LPP | 16530.00 | +830.00 | (+5.29%) | 15700.00 | 15870.00 | 15800.00 | 16560.00 | 5 867 | 95 728 320 | ||
FRO (FERRO) | 34.00 | -0.20 | (-0.58%) | 34.20 | 34.20 | 33.80 | 34.40 | 5 833 | 199 559 | ||
RDN (REDAN) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.290 | 0.290 | 0.298 | 5 474 | 1 601 | ||
SEL (SELENAFM) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.60 | 34.40 | 34.60 | 5 428 | 187 294 | ||
MAN (MANYDEV) | 1.14 | +0.01 | (+0.88%) | 1.13 | 1.11 | 1.06 | 1.14 | 5 351 | 5 870 | ||
PMP (PAMAPOL) | 2.46 | -0.05 | (-1.99%) | 2.51 | 2.50 | 2.46 | 2.63 | 5 315 | 13 574 | ||
RVU (RYVU) | 51.80 | +3.20 | (+6.58%) | 48.60 | 49.20 | 48.70 | 53.00 | 5 235 | 268 516 | ||
MLS (MLSYSTEM) | 47.10 | -1.60 | (-3.29%) | 48.70 | 48.00 | 46.80 | 49.35 | 4 926 | 235 285 | ||
SNX (SUNEX) | 10.88 | +0.14 | (+1.30%) | 10.74 | 10.88 | 10.80 | 11.00 | 4 917 | 53 523 | ||
AMC (AMICA) | 70.70 | -0.10 | (-0.14%) | 70.80 | 71.00 | 70.00 | 71.40 | 4 875 | 342 466 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MAK (MAKARONPL) | 20.20 | -0.30 | (-1.46%) | 20.50 | 20.50 | 19.90 | 20.50 | 4 851 | 98 026 | ||
DMG (DMGROUP) | 3.47 | -0.04 | (-1.14%) | 3.51 | 3.51 | 3.39 | 3.51 | 4 840 | 16 623 | ||
SNW (SANWIL) | 1.695 | +0.010 | (+0.59%) | 1.685 | 1.695 | 1.660 | 1.695 | 4 805 | 8 036 | ||
KGL | 16.00 | -0.30 | (-1.84%) | 16.30 | 16.40 | 15.80 | 16.40 | 4 761 | 76 609 | ||
KGN (KOGENERA) | 54.10 | +4.10 | (+8.20%) | 50.00 | 50.10 | 50.10 | 54.50 | 4 760 | 252 820 | ||
XTP (XTPL) | 141.40 | +1.40 | (+1.00%) | 140.00 | 140.60 | 140.60 | 147.00 | 4 739 | 680 047 | ||
PCF (PCFGROUP) | 17.00 | -0.70 | (-3.95%) | 17.70 | 17.58 | 16.96 | 17.58 | 4 668 | 79 871 | ||
SLV (SELVITA) | 70.00 | -0.60 | (-0.85%) | 70.60 | 71.00 | 69.10 | 71.00 | 4 645 | 323 905 | ||
SKH (SKARBIEC) | 21.40 | +0.20 | (+0.94%) | 21.20 | 20.60 | 20.50 | 21.40 | 4 625 | 96 809 | ||
CBF (CYBERFLKS) | 112.50 | +2.00 | (+1.81%) | 110.50 | 112.50 | 108.00 | 114.00 | 4 542 | 501 086 | ||
MFO | 37.40 | +0.90 | (+2.47%) | 36.50 | 36.50 | 35.70 | 37.40 | 4 505 | 161 752 | ||
ATR (ATREM) | 12.75 | -0.20 | (-1.54%) | 12.95 | 12.40 | 12.40 | 12.90 | 4 297 | 54 670 | ||
MBR (MOBRUK) | 325.00 | -0.50 | (-0.15%) | 325.50 | 325.50 | 324.00 | 330.00 | 4 228 | 1 380 959 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
BBT (BOOMBIT) | 10.90 | -0.20 | (-1.80%) | 11.10 | 11.10 | 10.90 | 11.15 | 4 122 | 45 396 | ||
ERB (ERBUD) | 42.80 | -0.30 | (-0.70%) | 43.10 | 43.00 | 40.70 | 43.00 | 4 046 | 171 589 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
EUC (EUCO) | 1.095 | -0.005 | (-0.45%) | 1.100 | 1.100 | 1.055 | 1.100 | 4 021 | 4 247 | ||
CZT (CZTOREBKA) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 4 000 | 2 680 | ||
IPO (INTERSPPL) | 0.778 | -0.004 | (-0.51%) | 0.782 | 0.774 | 0.774 | 0.806 | 3 958 | 3 074 | ||
BIP (BIOPLANET) | 19.00 | -1.80 | (-8.65%) | 20.80 | 20.20 | 18.40 | 20.80 | 3 895 | 75 147 | ||
EDI (EDINVEST) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.58 | 8.22 | 8.60 | 3 715 | 31 784 | ||
PPS (PEPEES) | 1.050 | -0.015 | (-1.41%) | 1.065 | 1.060 | 1.040 | 1.065 | 3 703 | 3 910 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
STP (STALPROD) | 215.00 | -0.50 | (-0.23%) | 215.50 | 216.00 | 214.00 | 219.00 | 3 520 | 758 421 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 3 414 | 170 459 | ||
DBC (DEBICA) | 82.00 | -0.60 | (-0.73%) | 82.60 | 82.40 | 79.00 | 82.40 | 3 395 | 276 597 | ||
PLW (PLAYWAY) | 302.00 | +5.00 | (+1.68%) | 297.00 | 298.00 | 297.00 | 302.00 | 3 301 | 989 219 | ||
ABE (ABPL) | 89.80 | +1.20 | (+1.35%) | 88.60 | 89.00 | 88.00 | 90.80 | 3 260 | 290 694 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PCE (POLICE) | 11.50 | -0.05 | (-0.43%) | 11.55 | 11.55 | 11.25 | 11.60 | 3 212 | 37 014 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
MRC (MERCATOR) | 42.65 | +0.60 | (+1.43%) | 42.05 | 42.00 | 42.00 | 42.70 | 3 148 | 133 184 | ||
NVA (PANOVA) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.70 | 15.50 | 15.70 | 3 127 | 48 731 | ||
BMX (BIOMAXIMA) | 14.00 | -0.30 | (-2.10%) | 14.30 | 14.25 | 13.70 | 14.25 | 3 122 | 43 676 | ||
TOW (TOWERINVT) | 4.40 | +0.04 | (+0.92%) | 4.36 | 4.36 | 4.36 | 4.40 | 3 104 | 13 634 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 3 047 | 5 180 | ||
DAD (DADELO) | 17.50 | -0.70 | (-3.85%) | 18.20 | 18.25 | 17.30 | 18.25 | 2 989 | 52 621 | ||
BOW (BOWIM) | 6.77 | +0.02 | (+0.30%) | 6.75 | 6.82 | 6.71 | 6.84 | 2 988 | 20 225 | ||
YRL (YARRL) | 5.95 | +0.25 | (+4.39%) | 5.70 | 5.85 | 5.65 | 5.95 | 2 912 | 16 859 | ||
11B (11BIT) | 577.00 | +18.00 | (+3.22%) | 559.00 | 559.00 | 550.00 | 578.00 | 2 891 | 1 627 535 | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.80 | 10.65 | 11.00 | 2 849 | 31 132 | ||
SEN (SERINUS) | 3.04 | +0.02 | (+0.66%) | 3.02 | 3.02 | 3.01 | 3.05 | 2 839 | 8 612 | ||
INL (INTROL) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.00 | 10.20 | 2 835 | 28 540 | ||
ALG (AIGAMES) | 1.435 | -0.045 | (-3.04%) | 1.480 | 1.480 | 1.435 | 1.480 | 2 824 | 4 088 | ||
SGN (SYGNITY) | 65.00 | +1.00 | (+1.56%) | 64.00 | 64.80 | 63.00 | 65.20 | 2 757 | 177 831 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
SAN (SANTANDER) | 19.83 | -0.09 | (-0.45%) | 19.92 | 19.92 | 19.41 | 19.92 | 2 728 | 53 447 | ||
FEE (FEERUM) | 6.62 | +0.02 | (+0.30%) | 6.60 | 6.70 | 6.50 | 6.70 | 2 701 | 17 628 | ||
ACG (ACAUTOGAZ) | 32.70 | +0.20 | (+0.62%) | 32.50 | 32.50 | 32.50 | 32.80 | 2 685 | 87 515 | ||
VRC (VERCOM) | 115.00 | 0.00 | (0.00%) | 115.00 | 117.00 | 112.50 | 118.00 | 2 650 | 305 687 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
EHG (EUROHOLD) | 2.20 | -0.24 | (-9.84%) | 2.44 | 2.30 | 2.20 | 2.30 | 2 620 | 5 861 | ||
ARH (ARCHICOM) | 32.70 | -1.30 | (-3.82%) | 34.00 | 35.00 | 32.70 | 35.00 | 2 516 | 84 933 | ||
DEL (DELKO) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.42 | 9.50 | 2 451 | 23 253 | ||
IFI (IFIRMA) | 22.40 | +0.40 | (+1.82%) | 22.00 | 22.20 | 22.10 | 22.60 | 2 434 | 54 372 | ||
LTX (LENTEX) | 6.68 | -0.02 | (-0.30%) | 6.70 | 6.58 | 6.58 | 6.70 | 2 423 | 16 023 | ||
IZS (IZOSTAL) | 2.59 | +0.01 | (+0.39%) | 2.58 | 2.61 | 2.59 | 2.63 | 2 405 | 6 262 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
DOM (DOMDEV) | 180.00 | -0.40 | (-0.22%) | 180.40 | 181.20 | 179.40 | 181.80 | 2 382 | 429 717 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GIF (GAMFACTOR) | 12.65 | -0.20 | (-1.56%) | 12.85 | 12.85 | 12.15 | 12.85 | 2 244 | 27 938 | ||
PWX (POLWAX) | 1.780 | +0.005 | (+0.28%) | 1.775 | 1.775 | 1.775 | 1.780 | 2 237 | 3 978 | ||
EAH (ESOTIQ) | 34.70 | +0.10 | (+0.29%) | 34.60 | 34.20 | 33.90 | 34.70 | 2 218 | 75 727 | ||
XPL (XPLUS) | 1.480 | -0.020 | (-1.33%) | 1.500 | 1.500 | 1.480 | 1.530 | 2 212 | 3 312 | ||
SKL (SKYLINE) | 1.545 | +0.045 | (+3.00%) | 1.500 | 1.545 | 1.545 | 1.545 | 2 197 | 3 394 | ||
UNI (UNIBEP) | 9.62 | +0.02 | (+0.21%) | 9.60 | 9.64 | 9.50 | 9.66 | 2 185 | 21 045 | ||
NEU (NEUCA) | 925.00 | +6.00 | (+0.65%) | 919.00 | 919.00 | 917.00 | 925.00 | 2 126 | 1 957 845 | ||
PTG (POLTREG) | 48.50 | -1.70 | (-3.39%) | 50.20 | 49.00 | 47.00 | 49.40 | 2 125 | 102 669 | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 36.80 | 37.70 | 2 118 | 78 528 | ||
DEK (DEKPOL) | 51.60 | +0.20 | (+0.39%) | 51.40 | 51.40 | 51.40 | 52.80 | 2 083 | 108 844 | ||
UNT (UNIMOT) | 134.40 | +0.80 | (+0.60%) | 133.60 | 133.00 | 131.00 | 134.40 | 2 075 | 277 029 | ||
DGE (DRAGOENT) | 25.40 | +0.80 | (+3.25%) | 24.60 | 25.00 | 24.10 | 26.40 | 2 050 | 51 409 | ||
SCP (SCPFL) | 164.60 | +2.20 | (+1.35%) | 162.40 | 164.60 | 162.20 | 164.80 | 2 030 | 332 454 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
LSI (LSISOFT) | 14.80 | +0.20 | (+1.37%) | 14.60 | 14.50 | 14.50 | 14.80 | 1 893 | 27 588 | ||
MZA (MUZA) | 14.65 | +0.15 | (+1.03%) | 14.50 | 14.50 | 14.50 | 14.90 | 1 837 | 26 784 | ||
TSG (TESGAS) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.18 | 3.20 | 1 763 | 5 608 | ||
MSW (MOSTALWAR) | 6.74 | +0.02 | (+0.30%) | 6.72 | 6.72 | 6.66 | 6.74 | 1 756 | 11 801 | ||
ZUK (STAPORKOW) | 2.28 | -0.04 | (-1.72%) | 2.32 | 2.32 | 2.28 | 2.32 | 1 742 | 3 992 | ||
BCX (BIOCELTIX) | 67.00 | 0.00 | (0.00%) | 67.00 | 67.60 | 66.60 | 69.50 | 1 731 | 116 462 | ||
KSG (KSGAGRO) | 1.500 | +0.030 | (+2.04%) | 1.470 | 1.470 | 1.470 | 1.500 | 1 731 | 2 549 | ||
FON | 5.080 | +0.080 | (+1.60%) | 5.000 | 5.000 | 5.000 | 5.080 | 1 728 | 8 689 | ||
MON (MONNARI) | 5.28 | -0.02 | (-0.38%) | 5.30 | 5.28 | 5.22 | 5.28 | 1 698 | 8 925 | ||
ABS (ASSECOBS) | 60.80 | -1.20 | (-1.94%) | 62.00 | 62.20 | 60.60 | 62.20 | 1 682 | 103 972 | ||
RMK (REMAK) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.80 | 15.50 | 15.80 | 1 597 | 24 823 | ||
CSR (CASPAR) | 9.00 | +0.75 | (+9.09%) | 8.25 | 8.25 | 8.25 | 9.00 | 1 531 | 13 382 | ||
INC | 2.52 | -0.05 | (-1.95%) | 2.57 | 2.59 | 2.51 | 2.59 | 1 525 | 3 869 | ||
HMI (HMINWEST) | 48.30 | 0.00 | (0.00%) | 48.30 | 48.30 | 48.10 | 48.30 | 1 520 | 73 146 | ||
CTX (CAPTORTX) | 80.00 | -3.00 | (-3.61%) | 83.00 | 83.00 | 80.00 | 86.40 | 1 386 | 116 339 | ||
KCI | 0.848 | 0.000 | (0.00%) | 0.848 | 0.840 | 0.840 | 0.848 | 1 362 | 1 144 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CMR (COMARCH) | 254.00 | +11.50 | (+4.74%) | 242.50 | 242.50 | 242.50 | 254.50 | 1 302 | 322 592 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 1 251 | 1 195 | ||
FER (FERRUM) | 4.34 | +0.02 | (+0.46%) | 4.32 | 4.30 | 4.30 | 4.34 | 1 240 | 5 350 | ||
GOB (GOBARTO) | 46.20 | +0.70 | (+1.54%) | 45.50 | 45.50 | 44.40 | 46.20 | 1 208 | 55 289 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
JRH (JRHOLDING) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.72 | 6.60 | 6.72 | 1 182 | 7 910 | ||
INK (INSTALKRK) | 42.50 | -1.50 | (-3.41%) | 44.00 | 43.80 | 42.50 | 44.30 | 1 170 | 51 538 | ||
TRN (TRANSPOL) | 3.62 | +0.10 | (+2.84%) | 3.52 | 3.52 | 3.51 | 3.62 | 1 169 | 4 123 | ||
KVT (KRVITAMIN) | 11.95 | +0.50 | (+4.37%) | 11.45 | 11.45 | 10.80 | 11.95 | 1 140 | 12 896 | ||
SES (SESCOM) | 59.40 | -0.40 | (-0.67%) | 59.80 | 58.60 | 53.00 | 59.40 | 1 128 | 64 039 | ||
SHG (STARHEDGE) | 0.360 | -0.038 | (-9.55%) | 0.398 | 0.360 | 0.360 | 0.360 | 1 113 | 401 | ||
SPR (SPYROSOFT) | 440.00 | +20.00 | (+4.76%) | 420.00 | 422.00 | 422.00 | 443.00 | 1 079 | 464 751 | ||
MOL | 33.36 | 0.00 | (0.00%) | 33.36 | 33.70 | 33.36 | 33.78 | 1 064 | 35 703 | ||
MIR (MIRACULUM) | 1.215 | +0.015 | (+1.25%) | 1.200 | 1.200 | 1.200 | 1.215 | 1 050 | 1 261 | ||
ATP (ATLANTAPL) | 18.65 | 0.00 | (0.00%) | 18.65 | 18.25 | 18.25 | 18.65 | 1 041 | 19 006 | ||
WAS (WASKO) | 1.555 | -0.015 | (-0.96%) | 1.570 | 1.555 | 1.555 | 1.560 | 1 030 | 1 602 | ||
HEL (HELIO) | 24.20 | -0.60 | (-2.42%) | 24.80 | 24.20 | 24.20 | 25.00 | 1 002 | 24 785 | ||
ALI (ALTUS) | 2.85 | -0.07 | (-2.40%) | 2.92 | 2.84 | 2.75 | 2.89 | 994 | 2 805 | ||
MNC (MENNICA) | 19.25 | +0.35 | (+1.85%) | 18.90 | 19.25 | 18.80 | 19.30 | 979 | 18 557 | ||
KMP (KOMPAP) | 26.00 | +1.00 | (+4.00%) | 25.00 | 25.20 | 25.20 | 26.00 | 978 | 24 776 | ||
OEX | 54.40 | -0.20 | (-0.37%) | 54.60 | 54.20 | 54.00 | 54.40 | 952 | 51 586 | ||
SKA (SNIEZKA) | 90.00 | +1.00 | (+1.12%) | 89.00 | 89.00 | 88.20 | 90.00 | 914 | 81 584 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
DBE (DBENERGY) | 17.00 | -0.55 | (-3.13%) | 17.55 | 17.70 | 16.90 | 17.70 | 840 | 14 290 | ||
CRI (CREOTECH) | 179.50 | +3.50 | (+1.99%) | 176.00 | 175.00 | 175.00 | 179.50 | 803 | 141 996 | ||
OPM (OPTEAM) | 5.64 | +0.14 | (+2.55%) | 5.50 | 5.64 | 5.50 | 5.66 | 789 | 4 413 | ||
CAR (INTERCARS) | 539.00 | +2.00 | (+0.37%) | 537.00 | 545.00 | 534.00 | 545.00 | 773 | 415 731 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
JWW (JWWINVEST) | 3.68 | -0.03 | (-0.81%) | 3.71 | 3.70 | 3.62 | 3.70 | 759 | 2 782 | ||
SON (SONEL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.85 | 14.85 | 14.95 | 748 | 11 133 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
APL (AMPLI) | 1.14 | +0.04 | (+3.64%) | 1.10 | 1.14 | 1.14 | 1.14 | 700 | 798 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.70 | 7.90 | 676 | 5 221 | ||
PGM (PMPG) | 3.24 | -0.10 | (-2.99%) | 3.34 | 3.34 | 3.24 | 3.34 | 666 | 2 184 | ||
PEP | 67.20 | +0.40 | (+0.60%) | 66.80 | 66.80 | 66.40 | 67.20 | 660 | 44 248 | ||
BFT (BENEFIT) | 2880.00 | +140.00 | (+5.11%) | 2740.00 | 2765.00 | 2740.00 | 2880.00 | 648 | 1 837 230 | ||
PAS (PASSUS) | 34.90 | +0.70 | (+2.05%) | 34.20 | 34.50 | 34.50 | 35.40 | 623 | 21 718 | ||
MEX (MEXPOLSKA) | 4.64 | +0.17 | (+3.80%) | 4.47 | 4.55 | 4.48 | 4.80 | 598 | 2 741 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
CPL (COMPERIA) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.95 | 6.80 | 6.95 | 570 | 3 879 | ||
PRM (PROCHEM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.20 | 33.60 | 35.00 | 546 | 18 670 | ||
EFK (EFEKT) | 7.45 | 0.00 | (0.00%) | 7.45 | 7.45 | 7.45 | 7.45 | 505 | 3 762 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
IMC (IMCOMPANY) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.56 | 8.32 | 8.56 | 478 | 4 013 | ||
MLG (MLPGROUP) | 81.60 | +1.60 | (+2.00%) | 80.00 | 80.00 | 80.00 | 82.40 | 470 | 38 172 | ||
WPL (WIRTUALNA) | 118.60 | -1.80 | (-1.50%) | 120.40 | 122.00 | 118.40 | 122.00 | 468 | 56 024 | ||
WXF (WARIMPEX) | 3.72 | -0.01 | (-0.27%) | 3.73 | 3.73 | 3.62 | 3.73 | 464 | 1 725 | ||
BCM (BETACOM) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.10 | 6.05 | 6.10 | 428 | 2 591 | ||
GTC | 5.20 | -0.10 | (-1.89%) | 5.30 | 5.28 | 5.20 | 5.30 | 410 | 2 148 | ||
MLK (MILKILAND) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 400 | 236 | ||
BST (BEST) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.00 | 20.00 | 20.00 | 400 | 8 000 | ||
SHD (SOHODEV) | 0.422 | -0.028 | (-6.22%) | 0.450 | 0.422 | 0.422 | 0.422 | 385 | 162 | ||
QNT (QUANTUM) | 23.40 | 0.00 | (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | 380 | 8 892 | ||
CRJ (CREEPYJAR) | 595.00 | +8.00 | (+1.36%) | 587.00 | 587.00 | 566.00 | 595.00 | 368 | 213 513 | ||
OVO (OVOSTAR) | 69.80 | +2.80 | (+4.18%) | 67.00 | 68.60 | 68.60 | 69.80 | 361 | 24 853 | ||
CLD (CLOUD) | 71.40 | -1.00 | (-1.38%) | 72.40 | 72.00 | 68.80 | 73.00 | 356 | 25 493 | ||
STS (SATIS) | 0.410 | -0.030 | (-6.82%) | 0.440 | 0.440 | 0.410 | 0.440 | 352 | 147 | ||
IZB (IZOBLOK) | 57.50 | +2.50 | (+4.55%) | 55.00 | 56.00 | 56.00 | 57.50 | 350 | 19 765 | ||
APN (APLISENS) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.10 | 22.20 | 23.20 | 323 | 7 420 | ||
ZAP (PULAWY) | 59.60 | -0.60 | (-1.00%) | 60.20 | 59.00 | 58.60 | 59.80 | 307 | 18 126 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MXC (MAXCOM) | 10.70 | +0.30 | (+2.88%) | 10.40 | 10.35 | 10.20 | 10.70 | 289 | 2 993 | ||
CEZ | 150.40 | 0.00 | (0.00%) | 150.40 | 150.40 | 147.80 | 150.50 | 260 | 38 930 | ||
CDL (CDRL) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.50 | 13.30 | 13.50 | 227 | 3 056 | ||
CPA (CAPITAL) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.690 | 0.690 | 0.750 | 219 | 151 | ||
NXG (NEXITY) | 2.55 | +0.01 | (+0.39%) | 2.54 | 2.54 | 2.54 | 2.55 | 217 | 553 | ||
VGO (VIGOPHOTN) | 460.00 | -15.00 | (-3.16%) | 475.00 | 474.00 | 454.00 | 475.00 | 205 | 94 837 | ||
ENE (ENELMED) | 18.50 | +0.70 | (+3.93%) | 17.80 | 18.50 | 17.10 | 18.50 | 202 | 3 500 | ||
TBL (TBULL) | 4.34 | +0.02 | (+0.46%) | 4.32 | 4.34 | 4.34 | 4.34 | 176 | 764 | ||
SPH (SOPHARMA) | 13.05 | -0.30 | (-2.25%) | 13.35 | 13.05 | 13.05 | 13.05 | 169 | 2 205 | ||
LAB (LABOPRINT) | 20.60 | -0.40 | (-1.90%) | 21.00 | 21.00 | 20.60 | 21.00 | 151 | 3 111 | ||
OBL (ORZBIALY) | 33.40 | 0.00 | (0.00%) | 33.40 | 33.40 | 33.40 | 33.40 | 150 | 5 010 | ||
FMG | 111.50 | -1.50 | (-1.33%) | 113.00 | 114.00 | 105.00 | 114.50 | 147 | 15 827 | ||
LKD (LOKUM) | 26.60 | -0.40 | (-1.48%) | 27.00 | 27.20 | 26.60 | 27.60 | 134 | 3 650 | ||
KCH (KRAKCHEM) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 131 | 42 | ||
URT (URTESTE) | 97.80 | -0.20 | (-0.20%) | 98.00 | 98.00 | 96.00 | 98.00 | 122 | 11 851 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
NVT (NOVITA) | 99.20 | 0.00 | (0.00%) | 99.20 | 99.20 | 99.20 | 99.20 | 118 | 11 706 | ||
WWL (WAWEL) | 670.00 | +20.00 | (+3.08%) | 650.00 | 656.00 | 640.00 | 670.00 | 104 | 68 440 | ||
MSP (MOSTALPLC) | 14.45 | -0.05 | (-0.34%) | 14.50 | 13.90 | 13.90 | 14.45 | 100 | 1 407 | ||
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 100 | 470 | ||
DTR (DIGITREE) | 9.60 | -0.35 | (-3.52%) | 9.95 | 9.60 | 9.60 | 9.60 | 99 | 950 | ||
RND (RENDER) | 128.00 | +0.50 | (+0.39%) | 127.50 | 124.50 | 124.00 | 128.00 | 98 | 12 208 | ||
IBS (IBSM) | 109.50 | -2.50 | (-2.23%) | 112.00 | 112.00 | 107.00 | 112.50 | 94 | 10 189 | ||
MGT (MANGATA) | 89.40 | +1.40 | (+1.59%) | 88.00 | 88.00 | 88.00 | 92.00 | 81 | 7 200 | ||
KRK (KRKA) | 550.00 | 0.00 | (0.00%) | 550.00 | 550.00 | 540.00 | 550.00 | 75 | 40 998 | ||
PBF (PBSFINANSE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 72 | 86 | ||
NTU (NOVATURAS) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 71 | 980 | ||
RPC (ROPCZYCE) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | 60 | 1 824 | ||
HDR (HYDROTOR) | 33.20 | -0.60 | (-1.78%) | 33.80 | 33.80 | 33.20 | 33.80 | 56 | 1 890 | ||
PJP (PJPMAKRUM) | 19.70 | +0.20 | (+1.03%) | 19.50 | 19.50 | 19.50 | 19.70 | 53 | 1 042 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PHN | 11.70 | +0.25 | (+2.18%) | 11.45 | 11.80 | 11.50 | 11.80 | 53 | 614 | ||
KRI (KREDYTIN) | 17.95 | +0.15 | (+0.84%) | 17.80 | 17.80 | 17.80 | 17.95 | 50 | 892 | ||
PRI (PRAGMAINK) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.52 | 4.52 | 4.52 | 40 | 181 | ||
AGT (AGROTON) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 38 | 114 | ||
IDM (IDMSA) | 0.555 | -0.025 | (-4.31%) | 0.580 | 0.555 | 0.555 | 0.555 | 36 | 20 | ||
MWT (MWTRADE) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 34 | 197 | ||
TMR (TATRY) | 114.00 | -3.00 | (-2.56%) | 117.00 | 114.00 | 114.00 | 114.00 | 16 | 1 824 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
FSG (FASING) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.70 | 13.70 | 13.70 | 15 | 206 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
CTS (CITYSERV) | 5.25 | +0.25 | (+5.00%) | 5.00 | 5.00 | 5.00 | 5.25 | 12 | 63 | ||
IIA (IIAAV) | 103.60 | +4.60 | (+4.65%) | 99.00 | 101.00 | 101.00 | 103.60 | 5 | 513 | ||
SVRS (SILVAIR-REGS) | 4.32 | +0.02 | (+0.47%) | 4.30 | 4.32 | 4.32 | 4.32 | 3 | 13 | ||
KPD (KPPD) | 48.00 | +0.80 | (+1.69%) | 47.20 | 48.00 | 48.00 | 48.00 | 2 | 96 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
ERG | 55.00 | +1.00 | (+1.85%) | 54.00 | 55.00 | 55.00 | 55.00 | 2 | 110 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
EMC (EMCINSMED) | 10.90 | -0.10 | (-0.91%) | 11.00 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | ||
SWG (SECOGROUP) | 33.20 | +1.20 | (+3.75%) | 32.00 | 33.20 | 33.20 | 33.20 | 1 | 33 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
UCG (UNICREDIT) | 152.16 | +2.50 | (+1.67%) | 149.66 | 152.16 | 152.16 | 152.16 | 1 | 152 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 1 | 17 | ||
MBW (MBWS) | 13.60 | +0.55 | (+4.21%) | 13.05 | 13.60 | 13.60 | 13.60 | 1 | 14 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus