Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
JWW (JWWINVEST) | 3.24 | -0.36 | (-10.00%) | 3.60 | 3.40 | 3.12 | 3.40 | 51 705 | 168 166 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
EFK (EFEKT) | 6.95 | -0.75 | (-9.74%) | 7.70 | 6.95 | 6.95 | 6.95 | 399 | 2 773 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
WIK (WIKANA) | 8.95 | -0.80 | (-8.21%) | 9.75 | 8.95 | 8.95 | 9.25 | 5 827 | 52 544 | ||
APL (AMPLI) | 0.950 | -0.070 | (-6.86%) | 1.020 | 0.950 | 0.950 | 0.950 | 727 | 691 | ||
TAR (TARCZYNSKI) | 76.40 | -5.60 | (-6.83%) | 82.00 | 81.40 | 74.60 | 84.80 | 2 247 | 173 773 | ||
ENP (ENAP) | 1.81 | -0.13 | (-6.70%) | 1.94 | 1.81 | 1.81 | 1.81 | 2 400 | 4 344 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
ATR (ATREM) | 12.60 | -0.85 | (-6.32%) | 13.45 | 13.55 | 12.35 | 13.90 | 17 737 | 227 591 | ||
TBL (TBULL) | 4.58 | -0.30 | (-6.15%) | 4.88 | 4.58 | 4.58 | 4.58 | 306 | 1 401 | ||
SCP (SCPFL) | 168.80 | -10.20 | (-5.70%) | 179.00 | 180.00 | 163.20 | 180.00 | 9 987 | 1 685 271 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
DGE (DRAGOENT) | 25.00 | -1.20 | (-4.58%) | 26.20 | 26.40 | 24.50 | 26.40 | 1 711 | 42 910 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
MOC (MOLECURE) | 15.00 | -0.70 | (-4.46%) | 15.70 | 15.70 | 14.52 | 15.70 | 7 876 | 120 348 | ||
DMG (DMGROUP) | 3.17 | -0.14 | (-4.23%) | 3.31 | 3.31 | 3.17 | 3.31 | 6 624 | 21 279 | ||
PRM (PROCHEM) | 32.60 | -1.40 | (-4.12%) | 34.00 | 33.80 | 32.60 | 33.80 | 180 | 5 984 | ||
PTG (POLTREG) | 46.90 | -2.00 | (-4.09%) | 48.90 | 46.90 | 46.90 | 46.90 | 2 | 94 | ||
XPL (XPLUS) | 1.480 | -0.060 | (-3.90%) | 1.540 | 1.545 | 1.480 | 1.545 | 1 800 | 2 684 | ||
ART (ARTIFEX) | 25.90 | -1.00 | (-3.72%) | 26.90 | 26.90 | 25.80 | 27.30 | 8 431 | 221 402 | ||
EDI (EDINVEST) | 7.60 | -0.28 | (-3.55%) | 7.88 | 7.88 | 7.60 | 7.88 | 3 867 | 29 840 | ||
RDN (REDAN) | 0.274 | -0.010 | (-3.52%) | 0.284 | 0.275 | 0.274 | 0.276 | 78 345 | 21 487 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TOR (TORPOL) | 33.10 | -1.20 | (-3.50%) | 34.30 | 33.95 | 33.05 | 34.30 | 9 716 | 325 198 | ||
PCO (PEPCO) | 24.65 | -0.85 | (-3.33%) | 25.50 | 25.69 | 24.53 | 25.70 | 960 463 | 23 914 515 | ||
DTR (DIGITREE) | 9.00 | -0.30 | (-3.23%) | 9.30 | 9.30 | 9.00 | 9.30 | 1 080 | 9 845 | ||
HEL (HELIO) | 24.20 | -0.80 | (-3.20%) | 25.00 | 24.80 | 24.00 | 24.80 | 2 572 | 62 007 | ||
ETL (EUROTEL) | 42.60 | -1.40 | (-3.18%) | 44.00 | 44.00 | 42.00 | 44.40 | 16 051 | 690 938 | ||
CRJ (CREEPYJAR) | 488.00 | -16.00 | (-3.17%) | 504.00 | 500.00 | 486.00 | 502.00 | 529 | 260 391 | ||
SHO (SHOPER) | 36.80 | -1.20 | (-3.16%) | 38.00 | 37.90 | 36.60 | 38.70 | 1 441 | 54 070 | ||
WTN (WITTCHEN) | 31.00 | -1.00 | (-3.12%) | 32.00 | 32.00 | 30.65 | 32.00 | 69 894 | 2 177 627 | ||
HRP (HARPER) | 5.66 | -0.18 | (-3.08%) | 5.84 | 5.88 | 5.66 | 5.88 | 2 351 | 13 441 | ||
RAE (RAEN) | 0.692 | -0.022 | (-3.08%) | 0.714 | 0.694 | 0.692 | 0.694 | 8 490 | 5 877 | ||
CFI | 0.225 | -0.007 | (-3.02%) | 0.232 | 0.232 | 0.225 | 0.232 | 491 | 112 | ||
MOJ | 1.65 | -0.05 | (-2.94%) | 1.70 | 1.70 | 1.65 | 1.70 | 421 | 695 | ||
ATP (ATLANTAPL) | 18.50 | -0.55 | (-2.89%) | 19.05 | 18.90 | 18.40 | 18.90 | 4 400 | 82 184 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
MCR (MERCOR) | 24.00 | -0.70 | (-2.83%) | 24.70 | 24.70 | 24.00 | 24.90 | 3 127 | 76 409 | ||
LKD (LOKUM) | 27.60 | -0.80 | (-2.82%) | 28.40 | 27.60 | 27.60 | 28.00 | 573 | 15 833 | ||
GOB (GOBARTO) | 41.70 | -1.20 | (-2.80%) | 42.90 | 42.40 | 41.70 | 42.40 | 225 | 9 451 | ||
SKH (SKARBIEC) | 21.40 | -0.60 | (-2.73%) | 22.00 | 21.90 | 21.40 | 21.90 | 268 | 5 865 | ||
DOM (DOMDEV) | 200.00 | -5.50 | (-2.68%) | 205.50 | 204.50 | 199.20 | 208.00 | 6 889 | 1 414 175 | ||
SAN (SANTANDER) | 20.00 | -0.55 | (-2.68%) | 20.55 | 19.97 | 19.97 | 20.00 | 940 | 18 793 | ||
JSW | 30.10 | -0.80 | (-2.59%) | 30.90 | 30.72 | 30.04 | 31.16 | 398 361 | 12 073 222 | ||
MXC (MAXCOM) | 10.05 | -0.25 | (-2.43%) | 10.30 | 10.30 | 9.82 | 10.30 | 1 094 | 10 758 | ||
PJP (PJPMAKRUM) | 18.35 | -0.45 | (-2.39%) | 18.80 | 18.70 | 18.30 | 18.70 | 281 | 5 202 | ||
BIP (BIOPLANET) | 16.40 | -0.40 | (-2.38%) | 16.80 | 16.80 | 16.40 | 16.80 | 121 | 2 020 | ||
GTC | 5.08 | -0.12 | (-2.31%) | 5.20 | 5.14 | 5.08 | 5.14 | 14 | 72 | ||
CPL (COMPERIA) | 6.40 | -0.15 | (-2.29%) | 6.55 | 6.40 | 6.40 | 6.40 | 2 500 | 16 000 | ||
ITB (INTERBUD) | 3.85 | -0.09 | (-2.28%) | 3.94 | 3.95 | 3.85 | 3.95 | 685 | 2 655 | ||
ENE (ENELMED) | 18.80 | -0.40 | (-2.08%) | 19.20 | 18.80 | 18.80 | 18.80 | 2 | 38 | ||
LBT (LIBET) | 1.44 | -0.03 | (-2.04%) | 1.47 | 1.47 | 1.44 | 1.50 | 20 145 | 30 145 | ||
SPR (SPYROSOFT) | 435.00 | -9.00 | (-2.03%) | 444.00 | 444.00 | 435.00 | 457.00 | 59 | 26 247 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SHG (STARHEDGE) | 0.390 | -0.008 | (-2.01%) | 0.398 | 0.336 | 0.336 | 0.390 | 3 380 | 1 136 | ||
CDL (CDRL) | 14.80 | -0.30 | (-1.99%) | 15.10 | 15.20 | 14.80 | 15.40 | 216 | 3 202 | ||
MVP (MARVIPOL) | 8.00 | -0.16 | (-1.96%) | 8.16 | 8.06 | 8.00 | 8.20 | 7 326 | 59 041 | ||
EKP (ELKOP) | 0.504 | -0.010 | (-1.95%) | 0.514 | 0.506 | 0.502 | 0.510 | 37 245 | 18 765 | ||
MAB (MABION) | 17.30 | -0.34 | (-1.93%) | 17.64 | 17.62 | 17.22 | 17.62 | 19 574 | 340 388 | ||
EUC (EUCO) | 1.020 | -0.020 | (-1.92%) | 1.040 | 1.040 | 1.000 | 1.040 | 9 478 | 9 553 | ||
OTM (OTMUCHOW) | 5.20 | -0.10 | (-1.89%) | 5.30 | 5.20 | 5.20 | 5.20 | 2 | 10 | ||
SLV (SELVITA) | 70.20 | -1.30 | (-1.82%) | 71.50 | 71.00 | 69.50 | 71.00 | 972 | 68 288 | ||
WXF (WARIMPEX) | 3.92 | -0.07 | (-1.75%) | 3.99 | 3.98 | 3.90 | 3.98 | 1 096 | 4 293 | ||
FTE (FORTE) | 23.00 | -0.40 | (-1.71%) | 23.40 | 23.40 | 23.00 | 23.40 | 668 | 15 470 | ||
DVL (DEVELIA) | 6.58 | -0.11 | (-1.64%) | 6.69 | 6.69 | 6.51 | 6.69 | 61 321 | 403 209 | ||
VIN (VINDEXUS) | 8.38 | -0.14 | (-1.64%) | 8.52 | 8.46 | 8.32 | 8.56 | 2 600 | 21 803 | ||
RFK (RAFAKO) | 0.902 | -0.015 | (-1.64%) | 0.917 | 0.908 | 0.900 | 0.920 | 50 870 | 46 043 | ||
AGT (AGROTON) | 3.11 | -0.05 | (-1.58%) | 3.16 | 3.11 | 3.11 | 3.11 | 500 | 1 555 | ||
JRH (JRHOLDING) | 6.32 | -0.10 | (-1.56%) | 6.42 | 6.34 | 6.08 | 6.34 | 3 270 | 20 364 | ||
MAN (MANYDEV) | 1.27 | -0.02 | (-1.55%) | 1.29 | 1.36 | 1.23 | 1.36 | 1 188 | 1 531 | ||
ATS (ATLANTIS) | 2.63 | -0.04 | (-1.50%) | 2.67 | 2.67 | 2.63 | 2.70 | 3 281 | 8 765 | ||
URT (URTESTE) | 92.40 | -1.40 | (-1.49%) | 93.80 | 92.40 | 92.40 | 92.40 | 38 | 3 511 | ||
PCX (PCCEXOL) | 2.800 | -0.040 | (-1.41%) | 2.840 | 2.840 | 2.800 | 2.855 | 12 946 | 36 423 | ||
RWL (RAWLPLUG) | 14.40 | -0.20 | (-1.37%) | 14.60 | 14.60 | 14.40 | 14.60 | 758 | 10 916 | ||
MDI (MDIENERGIA) | 1.480 | -0.020 | (-1.33%) | 1.500 | 1.500 | 1.470 | 1.500 | 1 087 | 1 607 | ||
TOW (TOWERINVT) | 2.96 | -0.04 | (-1.33%) | 3.00 | 3.06 | 2.90 | 3.06 | 5 194 | 15 245 | ||
CTX (CAPTORTX) | 75.00 | -1.00 | (-1.32%) | 76.00 | 76.00 | 74.60 | 76.00 | 248 | 18 667 | ||
PLZ (PLAZACNTR) | 3.000 | -0.040 | (-1.32%) | 3.040 | 3.040 | 3.000 | 3.075 | 9 789 | 29 572 | ||
CRM (CORMAY) | 0.600 | -0.008 | (-1.32%) | 0.608 | 0.602 | 0.600 | 0.602 | 15 421 | 9 253 | ||
ATD (ATENDE) | 3.01 | -0.04 | (-1.31%) | 3.05 | 3.08 | 3.01 | 3.08 | 13 338 | 40 764 | ||
PCR (PCCROKITA) | 90.30 | -1.20 | (-1.31%) | 91.50 | 90.20 | 90.00 | 91.50 | 2 885 | 261 261 | ||
PHN | 11.50 | -0.15 | (-1.29%) | 11.65 | 11.50 | 11.50 | 11.65 | 942 | 10 875 | ||
PHR (PHARMENA) | 6.26 | -0.08 | (-1.26%) | 6.34 | 6.20 | 6.16 | 6.26 | 7 296 | 45 115 | ||
XTB | 74.14 | -0.94 | (-1.25%) | 75.08 | 75.36 | 73.36 | 75.56 | 131 907 | 9 804 902 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GKI (IMMOBILE) | 3.20 | -0.04 | (-1.23%) | 3.24 | 3.25 | 3.20 | 3.25 | 1 781 | 5 733 | ||
APR (AUTOPARTN) | 24.15 | -0.30 | (-1.23%) | 24.45 | 24.40 | 24.10 | 24.40 | 52 401 | 1 267 776 | ||
ONO (ONESANO) | 1.220 | -0.015 | (-1.21%) | 1.235 | 1.220 | 1.220 | 1.220 | 50 | 61 | ||
KCI | 0.824 | -0.010 | (-1.20%) | 0.834 | 0.824 | 0.824 | 0.824 | 8 500 | 7 004 | ||
CMR (COMARCH) | 254.00 | -3.00 | (-1.17%) | 257.00 | 257.00 | 252.50 | 258.00 | 447 | 114 004 | ||
APN (APLISENS) | 25.60 | -0.30 | (-1.16%) | 25.90 | 25.50 | 24.40 | 25.60 | 582 | 14 286 | ||
WWL (WAWEL) | 692.00 | -8.00 | (-1.14%) | 700.00 | 700.00 | 682.00 | 700.00 | 37 | 25 520 | ||
TXT (TEXT) | 88.20 | -1.00 | (-1.12%) | 89.20 | 88.20 | 85.50 | 89.00 | 31 088 | 2 734 861 | ||
WLT (WIELTON) | 7.94 | -0.09 | (-1.12%) | 8.03 | 8.00 | 7.92 | 8.00 | 13 299 | 106 015 | ||
LWB (BOGDANKA) | 30.86 | -0.34 | (-1.09%) | 31.20 | 31.10 | 30.80 | 31.40 | 9 979 | 309 077 | ||
PXM (POLIMEXMS) | 3.640 | -0.040 | (-1.09%) | 3.680 | 3.660 | 3.600 | 3.660 | 114 391 | 414 286 | ||
OPM (OPTEAM) | 5.52 | -0.06 | (-1.08%) | 5.58 | 5.52 | 5.52 | 5.52 | 42 | 232 | ||
XTP (XTPL) | 132.60 | -1.40 | (-1.04%) | 134.00 | 133.80 | 130.80 | 133.80 | 238 | 31 302 | ||
NEU (NEUCA) | 959.00 | -10.00 | (-1.03%) | 969.00 | 969.00 | 957.00 | 969.00 | 110 | 106 099 | ||
WPL (WIRTUALNA) | 116.00 | -1.20 | (-1.02%) | 117.20 | 118.00 | 115.40 | 118.00 | 4 050 | 471 544 | ||
DGA | 19.40 | -0.20 | (-1.02%) | 19.60 | 19.60 | 19.20 | 19.60 | 102 | 1 959 | ||
BCX (BIOCELTIX) | 68.10 | -0.70 | (-1.02%) | 68.80 | 68.20 | 67.70 | 68.20 | 317 | 21 597 | ||
SVE (SNTVERSE) | 4.870 | -0.050 | (-1.02%) | 4.920 | 4.920 | 4.855 | 4.940 | 14 468 | 70 724 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
HRS (HERKULES) | 0.790 | -0.008 | (-1.00%) | 0.798 | 0.798 | 0.772 | 0.810 | 27 889 | 22 314 | ||
UNI (UNIBEP) | 10.15 | -0.10 | (-0.98%) | 10.25 | 10.50 | 10.15 | 10.55 | 11 465 | 118 617 | ||
CMP (COMP) | 103.00 | -1.00 | (-0.96%) | 104.00 | 104.00 | 99.20 | 104.00 | 51 915 | 5 294 496 | ||
ACG (ACAUTOGAZ) | 31.00 | -0.30 | (-0.96%) | 31.30 | 31.30 | 31.00 | 31.70 | 1 006 | 31 593 | ||
GPP (GRUPRACUJ) | 62.20 | -0.60 | (-0.96%) | 62.80 | 62.80 | 61.80 | 62.80 | 269 | 16 748 | ||
PLW (PLAYWAY) | 318.00 | -3.00 | (-0.93%) | 321.00 | 323.50 | 317.00 | 325.00 | 918 | 293 586 | ||
SNX (SUNEX) | 10.90 | -0.10 | (-0.91%) | 11.00 | 11.00 | 10.82 | 11.00 | 8 296 | 91 002 | ||
TSG (TESGAS) | 3.27 | -0.03 | (-0.91%) | 3.30 | 3.30 | 3.24 | 3.30 | 2 305 | 7 606 | ||
ULG (ULTGAMES) | 11.10 | -0.10 | (-0.89%) | 11.20 | 11.20 | 11.10 | 11.20 | 124 | 1 385 | ||
IDM (IDMSA) | 0.560 | -0.005 | (-0.88%) | 0.565 | 0.560 | 0.560 | 0.560 | 3 355 | 1 879 | ||
NVA (PANOVA) | 16.90 | -0.15 | (-0.88%) | 17.05 | 17.00 | 16.35 | 17.00 | 141 | 2 374 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WAS (WASKO) | 1.735 | -0.015 | (-0.86%) | 1.750 | 1.750 | 1.690 | 1.750 | 5 276 | 9 023 | ||
STS (SATIS) | 0.463 | -0.004 | (-0.86%) | 0.467 | 0.459 | 0.459 | 0.463 | 44 | 20 | ||
GMT (GENOMTEC) | 11.66 | -0.10 | (-0.85%) | 11.76 | 11.74 | 11.46 | 11.80 | 3 826 | 44 170 | ||
MIR (MIRACULUM) | 1.170 | -0.010 | (-0.85%) | 1.180 | 1.180 | 1.170 | 1.180 | 1 010 | 1 182 | ||
PCF (PCFGROUP) | 16.62 | -0.14 | (-0.84%) | 16.76 | 16.76 | 16.60 | 16.92 | 1 135 | 19 131 | ||
MEG (MEGARON) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 80 | 480 | ||
OTS (OTLOG) | 36.10 | -0.30 | (-0.82%) | 36.40 | 36.90 | 35.90 | 36.90 | 592 | 21 403 | ||
INC | 2.47 | -0.02 | (-0.80%) | 2.49 | 2.50 | 2.47 | 2.50 | 895 | 2 211 | ||
ZUK (STAPORKOW) | 2.50 | -0.02 | (-0.79%) | 2.52 | 2.46 | 2.46 | 2.50 | 3 021 | 7 552 | ||
PBX (PEKABEX) | 25.60 | -0.20 | (-0.78%) | 25.80 | 25.90 | 25.50 | 25.90 | 2 783 | 71 716 | ||
CLN (CLNPHARMA) | 15.48 | -0.12 | (-0.77%) | 15.60 | 15.60 | 15.36 | 15.60 | 57 816 | 895 117 | ||
MCI | 26.80 | -0.20 | (-0.74%) | 27.00 | 26.60 | 26.50 | 27.00 | 703 | 18 778 | ||
KRK (KRKA) | 540.00 | -4.00 | (-0.74%) | 544.00 | 540.00 | 540.00 | 550.00 | 67 | 36 650 | ||
FSG (FASING) | 13.60 | -0.10 | (-0.73%) | 13.70 | 13.70 | 13.50 | 13.70 | 1 302 | 17 673 | ||
VVD (VIVID) | 0.560 | -0.004 | (-0.71%) | 0.564 | 0.562 | 0.560 | 0.568 | 4 790 | 2 719 | ||
MLK (MILKILAND) | 0.582 | -0.004 | (-0.68%) | 0.586 | 0.582 | 0.582 | 0.582 | 1 | 1 | ||
GOP (GAMEOPS) | 21.95 | -0.15 | (-0.68%) | 22.10 | 22.20 | 21.85 | 22.20 | 570 | 12 532 | ||
PGV (PGFGROUP) | 0.455 | -0.003 | (-0.66%) | 0.458 | 0.456 | 0.432 | 0.456 | 2 286 | 1 013 | ||
APT (APATOR) | 15.26 | -0.10 | (-0.65%) | 15.36 | 15.34 | 15.26 | 15.34 | 430 | 6 581 | ||
CAV (CAVATINA) | 15.60 | -0.10 | (-0.64%) | 15.70 | 15.65 | 15.60 | 15.65 | 106 | 1 659 | ||
PZU | 50.38 | -0.32 | (-0.63%) | 50.70 | 50.80 | 50.34 | 51.24 | 427 032 | 21 667 210 | ||
INP (INPRO) | 7.95 | -0.05 | (-0.62%) | 8.00 | 7.30 | 7.30 | 8.00 | 4 073 | 30 964 | ||
ECH (ECHO) | 4.81 | -0.03 | (-0.62%) | 4.84 | 4.81 | 4.81 | 4.84 | 2 207 | 10 616 | ||
QRS (QUERCUS) | 6.50 | -0.04 | (-0.61%) | 6.54 | 6.54 | 6.48 | 6.54 | 11 588 | 75 381 | ||
VRG | 3.40 | -0.02 | (-0.58%) | 3.42 | 3.43 | 3.38 | 3.43 | 175 | 598 | ||
EAT (AMREST) | 25.85 | -0.15 | (-0.58%) | 26.00 | 26.00 | 25.65 | 26.00 | 4 186 | 108 234 | ||
ASB (ASBIS) | 25.18 | -0.12 | (-0.47%) | 25.30 | 25.30 | 25.10 | 25.50 | 8 710 | 220 114 | ||
DBC (DEBICA) | 88.20 | -0.40 | (-0.45%) | 88.60 | 88.40 | 88.00 | 88.60 | 659 | 58 211 | ||
OPL (ORANGEPL) | 8.422 | -0.038 | (-0.45%) | 8.460 | 8.460 | 8.414 | 8.460 | 33 258 | 280 792 | ||
EUR (EUROCASH) | 13.38 | -0.06 | (-0.45%) | 13.44 | 13.44 | 13.32 | 13.53 | 44 601 | 597 400 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
HUG (HUUUGE) | 23.35 | -0.10 | (-0.43%) | 23.45 | 23.45 | 23.30 | 23.80 | 11 139 | 262 772 | ||
KGH (KGHM) | 157.40 | -0.65 | (-0.41%) | 158.05 | 157.50 | 156.70 | 158.65 | 86 438 | 13 622 916 | ||
SFG (SILVANO) | 4.97 | -0.02 | (-0.40%) | 4.99 | 4.80 | 4.80 | 4.97 | 341 | 1 637 | ||
ENA (ENEA) | 10.23 | -0.04 | (-0.39%) | 10.27 | 10.27 | 10.21 | 10.35 | 54 352 | 558 209 | ||
ENI (ENERGOINS) | 2.580 | -0.010 | (-0.39%) | 2.590 | 2.580 | 2.540 | 2.580 | 3 819 | 9 798 | ||
RND (RENDER) | 137.50 | -0.50 | (-0.36%) | 138.00 | 131.50 | 130.00 | 137.50 | 258 | 33 717 | ||
NWG (NEWAG) | 29.00 | -0.10 | (-0.34%) | 29.10 | 29.00 | 29.00 | 29.20 | 2 433 | 70 579 | ||
DEK (DEKPOL) | 58.80 | -0.20 | (-0.34%) | 59.00 | 59.00 | 58.00 | 59.00 | 310 | 18 079 | ||
KSG (KSGAGRO) | 1.490 | -0.005 | (-0.33%) | 1.495 | 1.475 | 1.460 | 1.490 | 1 313 | 1 930 | ||
SEN (SERINUS) | 3.10 | -0.01 | (-0.32%) | 3.11 | 3.10 | 3.04 | 3.10 | 556 | 1 722 | ||
ZRE (ZREMB) | 4.765 | -0.015 | (-0.31%) | 4.780 | 4.780 | 4.700 | 4.850 | 25 710 | 122 406 | ||
CEZ | 161.00 | -0.50 | (-0.31%) | 161.50 | 161.70 | 159.90 | 165.00 | 274 | 44 511 | ||
1AT (ATAL) | 64.80 | -0.20 | (-0.31%) | 65.00 | 64.50 | 64.10 | 65.00 | 1 089 | 70 366 | ||
IZO (IZOLACJA) | 3.35 | -0.01 | (-0.30%) | 3.36 | 3.36 | 3.34 | 3.36 | 433 | 1 454 | ||
ALE (ALLEGRO) | 39.885 | -0.115 | (-0.29%) | 40.000 | 40.000 | 39.580 | 40.380 | 2 124 651 | 84 796 889 | ||
LEN (LENA) | 3.68 | -0.01 | (-0.27%) | 3.69 | 3.69 | 3.62 | 3.69 | 4 268 | 15 588 | ||
ACP (ASSECOPOL) | 85.00 | -0.20 | (-0.23%) | 85.20 | 85.20 | 84.75 | 86.45 | 8 862 | 754 718 | ||
ADV (ADIUVO) | 0.898 | -0.002 | (-0.22%) | 0.900 | 0.900 | 0.848 | 0.900 | 2 932 | 2 492 | ||
VOX (VOXEL) | 94.20 | -0.20 | (-0.21%) | 94.40 | 94.60 | 93.00 | 95.20 | 1 008 | 95 350 | ||
BLO (BLOOBER) | 25.05 | -0.05 | (-0.20%) | 25.10 | 25.10 | 24.60 | 25.10 | 288 | 7 163 | ||
CLE (COALENERG) | 1.028 | -0.002 | (-0.19%) | 1.030 | 1.026 | 1.026 | 1.028 | 90 | 92 | ||
MOL | 31.54 | -0.06 | (-0.19%) | 31.60 | 32.00 | 31.40 | 32.00 | 1 296 | 40 885 | ||
DNP (DINOPL) | 406.50 | -0.50 | (-0.12%) | 407.00 | 407.00 | 404.20 | 409.40 | 23 666 | 9 621 703 | ||
GPW | 47.35 | -0.05 | (-0.11%) | 47.40 | 47.30 | 47.30 | 47.60 | 6 223 | 295 232 | ||
CCC | 133.70 | -0.10 | (-0.07%) | 133.80 | 133.40 | 133.40 | 135.70 | 19 484 | 2 619 947 | ||
ARH (ARCHICOM) | 38.40 | 0.00 | (0.00%) | 38.40 | 37.40 | 35.60 | 39.00 | 62 056 | 2 382 174 | ||
CPR (COMPREMUM) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 1.92 | 2.02 | 43 772 | 85 552 | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 157 | 5 401 | ||
TRN (TRANSPOL) | 3.98 | 0.00 | (0.00%) | 3.98 | 3.98 | 3.98 | 3.98 | 27 | 107 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BNP (BNPPPL) | 95.40 | 0.00 | (0.00%) | 95.40 | 97.40 | 94.80 | 97.40 | 1 655 | 157 559 | ||
SES (SESCOM) | 76.80 | 0.00 | (0.00%) | 76.80 | 76.80 | 76.80 | 76.80 | 195 | 14 976 | ||
MAK (MAKARONPL) | 20.90 | 0.00 | (0.00%) | 20.90 | 20.90 | 20.70 | 21.00 | 2 124 | 44 145 | ||
ATT (GRUPAAZOTY) | 22.62 | 0.00 | (0.00%) | 22.62 | 22.78 | 22.60 | 22.80 | 51 401 | 1 164 532 | ||
NVG (NOVAVISGR) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.15 | 3 992 | 8 543 | ||
SHD (SOHODEV) | 0.406 | 0.000 | (0.00%) | 0.406 | 0.406 | 0.406 | 0.406 | 1 000 | 406 | ||
ASE (ASSECOSEE) | 50.60 | 0.00 | (0.00%) | 50.60 | 50.80 | 50.20 | 50.80 | 134 | 6 787 | ||
TRI (TRITON) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 275 | 1 315 | ||
APE (APSENERGY) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.65 | 2.65 | 2.65 | 403 | 1 068 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
LSI (LSISOFT) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | ||
MZA (MUZA) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.85 | 13.50 | 14.50 | 4 877 | 68 045 | ||
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 3.500 | 3.525 | 3.500 | 3.525 | 878 | 3 092 | ||
IFI (IFIRMA) | 24.90 | 0.00 | (0.00%) | 24.90 | 24.10 | 24.10 | 24.90 | 1 628 | 39 877 | ||
LRQ (LARQ) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.36 | 2.30 | 2.36 | 2 156 | 4 959 | ||
FEE (FEERUM) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 2 | 13 | ||
SKA (SNIEZKA) | 83.60 | 0.00 | (0.00%) | 83.60 | 83.80 | 83.40 | 83.80 | 491 | 41 053 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 2 972 | 2 838 | ||
PMP (PAMAPOL) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.65 | 2.65 | 2.65 | 84 | 223 | ||
CSR (CASPAR) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 17 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 5 | 370 | ||
PBG | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 598 801 | 13 174 | ||
RES (RESBUD) | 0.516 | 0.000 | (0.00%) | 0.516 | 0.520 | 0.492 | 0.520 | 6 956 | 3 507 | ||
FON | 5.42 | 0.00 | (0.00%) | 5.42 | 5.42 | 5.24 | 5.42 | 258 | 1 354 | ||
PEP | 70.00 | 0.00 | (0.00%) | 70.00 | 70.40 | 69.60 | 70.40 | 217 | 15 244 | ||
CRI (CREOTECH) | 195.00 | 0.00 | (0.00%) | 195.00 | 197.00 | 195.00 | 198.00 | 208 | 40 847 | ||
GIF (GAMFACTOR) | 12.85 | 0.00 | (0.00%) | 12.85 | 12.95 | 12.85 | 12.95 | 35 | 450 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
OVO (OVOSTAR) | 69.60 | 0.00 | (0.00%) | 69.60 | 69.60 | 69.60 | 69.60 | 9 | 626 | ||
PRI (PRAGMAINK) | 4.64 | 0.00 | (0.00%) | 4.64 | 4.64 | 4.64 | 4.64 | 10 | 46 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALI (ALTUS) | 3.19 | 0.00 | (0.00%) | 3.19 | 3.07 | 3.05 | 3.19 | 2 200 | 7 014 | ||
INL (INTROL) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.15 | 10.00 | 10.15 | 468 | 4 739 | ||
PPS (PEPEES) | 1.050 | 0.000 | (0.00%) | 1.050 | 1.050 | 1.050 | 1.050 | 4 000 | 4 200 | ||
BOS | 14.35 | 0.00 | (0.00%) | 14.35 | 14.40 | 14.30 | 14.40 | 614 | 8 801 | ||
PGM (PMPG) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | 63 | 171 | ||
NTT (NTTSYSTEM) | 7.74 | 0.00 | (0.00%) | 7.74 | 7.70 | 7.60 | 7.76 | 3 916 | 30 276 | ||
MWT (MWTRADE) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 11 | ||
WIS (WINVEST) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 200 | 94 | ||
DBE (DBENERGY) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.20 | 18.20 | 18.45 | 1 577 | 28 709 | ||
BMX (BIOMAXIMA) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.20 | 13.60 | 805 | 10 783 | ||
SVRS (SILVAIR-REGS) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 3 | 14 | ||
DPL (DROZAPOL) | 3.83 | 0.00 | (0.00%) | 3.83 | 3.85 | 3.83 | 3.85 | 1 000 | 3 848 | ||
ZAP (PULAWY) | 61.20 | 0.00 | (0.00%) | 61.20 | 60.20 | 60.20 | 61.20 | 4 | 243 | ||
NXG (NEXITY) | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.56 | 2.56 | 5 | 13 | ||
RNC (REINO) | 1.33 | 0.00 | (0.00%) | 1.33 | 1.33 | 1.33 | 1.33 | 10 | 13 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
ENG (ENERGA) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.30 | 10.48 | 6 983 | 72 496 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
UCG (UNICREDIT) | 153.70 | +0.10 | (+0.07%) | 153.60 | 153.70 | 153.70 | 153.70 | 3 | 461 | ||
MUR (MURAPOL) | 39.94 | +0.04 | (+0.10%) | 39.90 | 40.10 | 39.90 | 40.50 | 34 159 | 1 368 408 | ||
BDX (BUDIMEX) | 793.00 | +1.00 | (+0.13%) | 792.00 | 798.00 | 787.50 | 801.50 | 5 825 | 4 631 790 | ||
ALR (ALIOR) | 95.22 | +0.16 | (+0.17%) | 95.06 | 94.96 | 94.44 | 96.22 | 30 730 | 2 929 144 | ||
KRU (KRUK) | 457.00 | +0.80 | (+0.18%) | 456.20 | 456.80 | 456.00 | 459.80 | 1 752 | 801 986 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
B24 (BRAND24) | 45.20 | +0.10 | (+0.22%) | 45.10 | 45.00 | 45.00 | 45.20 | 3 416 | 154 179 | ||
STF (STALPROFI) | 8.96 | +0.02 | (+0.22%) | 8.94 | 9.08 | 8.96 | 9.08 | 644 | 5 810 | ||
IMS | 4.40 | +0.01 | (+0.23%) | 4.39 | 4.36 | 4.36 | 4.47 | 2 927 | 12 839 | ||
LPP | 17440.00 | +40.00 | (+0.23%) | 17400.00 | 17430.00 | 17270.00 | 17540.00 | 247 | 4 300 020 | ||
MLG (MLPGROUP) | 82.20 | +0.20 | (+0.24%) | 82.00 | 82.00 | 82.00 | 82.20 | 206 | 16 932 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ERB (ERBUD) | 41.00 | +0.10 | (+0.24%) | 40.90 | 40.90 | 40.60 | 41.90 | 413 | 16 963 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
SNK (SANOK) | 20.15 | +0.05 | (+0.25%) | 20.10 | 19.96 | 19.72 | 20.15 | 1 229 | 24 467 | ||
PEN (PHOTON) | 7.80 | +0.02 | (+0.26%) | 7.78 | 7.78 | 7.78 | 7.80 | 194 | 1 509 | ||
FAB (FABRITY) | 38.20 | +0.10 | (+0.26%) | 38.10 | 38.20 | 38.20 | 38.30 | 349 | 13 336 | ||
PRT (PROTEKTOR) | 1.900 | +0.005 | (+0.26%) | 1.895 | 1.895 | 1.890 | 1.920 | 2 553 | 4 846 | ||
MSW (MOSTALWAR) | 7.30 | +0.02 | (+0.27%) | 7.28 | 7.28 | 7.20 | 7.30 | 1 611 | 11 710 | ||
PAS (PASSUS) | 36.40 | +0.10 | (+0.28%) | 36.30 | 36.40 | 36.40 | 36.50 | 249 | 9 064 | ||
MOV (MOVIEGAMES) | 33.00 | +0.10 | (+0.30%) | 32.90 | 32.95 | 32.80 | 33.00 | 869 | 28 603 | ||
RMK (REMAK) | 16.25 | +0.05 | (+0.31%) | 16.20 | 16.25 | 16.25 | 16.25 | 88 | 1 430 | ||
GTN (GETIN) | 0.4865 | +0.0015 | (+0.31%) | 0.4850 | 0.4920 | 0.4840 | 0.4920 | 22 880 | 11 187 | ||
MBR (MOBRUK) | 321.00 | +1.00 | (+0.31%) | 320.00 | 320.00 | 319.50 | 322.00 | 548 | 175 609 | ||
SGN (SYGNITY) | 64.00 | +0.20 | (+0.31%) | 63.80 | 63.00 | 62.80 | 64.00 | 253 | 16 127 | ||
DCR (DECORA) | 63.80 | +0.20 | (+0.31%) | 63.60 | 63.40 | 63.00 | 63.80 | 488 | 30 807 | ||
BFT (BENEFIT) | 3030.00 | +10.00 | (+0.33%) | 3020.00 | 3015.00 | 3000.00 | 3050.00 | 375 | 1 131 705 | ||
MSZ (MOSTALZAB) | 4.475 | +0.015 | (+0.34%) | 4.460 | 4.460 | 4.440 | 4.495 | 23 932 | 106 964 | ||
STX (STALEXP) | 2.845 | +0.010 | (+0.35%) | 2.835 | 2.825 | 2.800 | 2.845 | 39 486 | 111 625 | ||
VRC (VERCOM) | 141.50 | +0.50 | (+0.35%) | 141.00 | 141.50 | 141.50 | 144.00 | 1 022 | 145 292 | ||
CAR (INTERCARS) | 565.00 | +2.00 | (+0.36%) | 563.00 | 565.00 | 554.00 | 567.00 | 563 | 317 004 | ||
GIG (GIGROUP) | 1.405 | +0.005 | (+0.36%) | 1.400 | 1.400 | 1.390 | 1.405 | 568 | 793 | ||
MSP (MOSTALPLC) | 13.95 | +0.05 | (+0.36%) | 13.90 | 13.95 | 13.95 | 13.95 | 131 | 1 827 | ||
CBF (CYBERFLKS) | 139.00 | +0.50 | (+0.36%) | 138.50 | 140.00 | 138.00 | 140.00 | 483 | 67 168 | ||
AST (ASTARTA) | 26.90 | +0.10 | (+0.37%) | 26.80 | 26.80 | 26.60 | 27.00 | 1 742 | 46 718 | ||
ICE (MEDINICE) | 7.78 | +0.03 | (+0.39%) | 7.75 | 7.75 | 7.64 | 7.82 | 2 356 | 18 291 | ||
SFS (SFINKS) | 0.748 | +0.003 | (+0.40%) | 0.745 | 0.748 | 0.730 | 0.748 | 11 632 | 8 605 | ||
AMC (AMICA) | 73.70 | +0.30 | (+0.41%) | 73.40 | 73.00 | 73.00 | 74.90 | 1 041 | 76 463 | ||
ANR (ANSWEAR) | 24.10 | +0.10 | (+0.42%) | 24.00 | 24.25 | 24.00 | 24.50 | 4 026 | 97 439 | ||
KVT (KRVITAMIN) | 12.00 | +0.05 | (+0.42%) | 11.95 | 12.00 | 12.00 | 12.00 | 1 | 12 | ||
MEX (MEXPOLSKA) | 4.72 | +0.02 | (+0.43%) | 4.70 | 4.70 | 4.70 | 4.80 | 689 | 3 253 | ||
TRK (TRAKCJA) | 2.36 | +0.01 | (+0.43%) | 2.35 | 2.33 | 2.24 | 2.37 | 78 124 | 180 765 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NVT (NOVITA) | 118.00 | +0.50 | (+0.43%) | 117.50 | 118.00 | 118.00 | 118.00 | 1 | 118 | ||
DEL (DELKO) | 9.24 | +0.04 | (+0.43%) | 9.20 | 9.34 | 9.24 | 9.38 | 4 119 | 38 329 | ||
IPO (INTERSPPL) | 0.904 | +0.004 | (+0.44%) | 0.900 | 0.920 | 0.902 | 0.920 | 1 195 | 1 081 | ||
UNT (UNIMOT) | 132.00 | +0.60 | (+0.46%) | 131.40 | 130.40 | 130.40 | 132.00 | 2 806 | 369 820 | ||
STP (STALPROD) | 217.00 | +1.00 | (+0.46%) | 216.00 | 215.50 | 215.00 | 219.00 | 499 | 107 584 | ||
ZUE | 10.30 | +0.05 | (+0.49%) | 10.25 | 10.50 | 10.10 | 10.50 | 2 034 | 20 831 | ||
NNG (NANOGROUP) | 1.015 | +0.005 | (+0.50%) | 1.010 | 1.015 | 1.015 | 1.015 | 730 | 741 | ||
ELT (ELEKTROTI) | 30.45 | +0.15 | (+0.50%) | 30.30 | 30.40 | 30.20 | 31.15 | 8 607 | 263 864 | ||
IIA (IIAAV) | 100.40 | +0.50 | (+0.50%) | 99.90 | 100.40 | 100.40 | 100.40 | 6 | 602 | ||
MNC (MENNICA) | 20.00 | +0.10 | (+0.50%) | 19.90 | 19.90 | 19.85 | 20.00 | 930 | 18 510 | ||
GRX (GREENX) | 2.364 | +0.012 | (+0.51%) | 2.352 | 2.362 | 2.340 | 2.386 | 47 587 | 112 684 | ||
AGO (AGORA) | 11.68 | +0.06 | (+0.52%) | 11.62 | 11.70 | 11.56 | 11.70 | 22 629 | 264 699 | ||
PKO (PKOBP) | 58.32 | +0.30 | (+0.52%) | 58.02 | 58.02 | 57.98 | 58.58 | 154 121 | 8 972 060 | ||
LAB (LABOPRINT) | 19.00 | +0.10 | (+0.53%) | 18.90 | 19.00 | 19.00 | 19.00 | 26 | 494 | ||
OBL (ORZBIALY) | 36.20 | +0.20 | (+0.56%) | 36.00 | 36.20 | 36.20 | 36.20 | 99 | 3 584 | ||
SON (SONEL) | 17.50 | +0.10 | (+0.57%) | 17.40 | 17.05 | 17.05 | 17.95 | 766 | 13 424 | ||
SWG (SECOGROUP) | 34.40 | +0.20 | (+0.58%) | 34.20 | 34.40 | 34.40 | 34.40 | 56 | 1 926 | ||
BOW (BOWIM) | 6.79 | +0.04 | (+0.59%) | 6.75 | 6.80 | 6.70 | 6.80 | 1 893 | 12 712 | ||
06N (06MAGNA) | 3.375 | +0.020 | (+0.60%) | 3.355 | 3.365 | 3.300 | 3.375 | 16 300 | 54 693 | ||
KPL (KINOPOL) | 16.70 | +0.10 | (+0.60%) | 16.60 | 16.60 | 15.85 | 16.70 | 14 390 | 236 124 | ||
BDZ (BEDZIN) | 32.95 | +0.20 | (+0.61%) | 32.75 | 32.75 | 32.50 | 32.95 | 533 | 17 488 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
BMC (BUMECH) | 12.66 | +0.08 | (+0.64%) | 12.58 | 12.50 | 12.44 | 12.84 | 3 694 | 46 475 | ||
MGT (MANGATA) | 93.60 | +0.60 | (+0.65%) | 93.00 | 93.60 | 93.60 | 93.60 | 7 | 655 | ||
OPN (OPONEO.PL) | 61.00 | +0.40 | (+0.66%) | 60.60 | 61.00 | 60.60 | 61.60 | 1 918 | 116 938 | ||
EHG (EUROHOLD) | 3.00 | +0.02 | (+0.67%) | 2.98 | 3.00 | 3.00 | 3.00 | 559 | 1 677 | ||
TRR (TERMOREX) | 0.720 | +0.005 | (+0.70%) | 0.715 | 0.715 | 0.715 | 0.720 | 600 | 430 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
BCS (BIGCHEESE) | 20.85 | +0.15 | (+0.72%) | 20.70 | 20.80 | 20.80 | 21.00 | 1 855 | 38 887 | ||
ZEP (ZEPAK) | 20.60 | +0.15 | (+0.73%) | 20.45 | 20.45 | 20.35 | 21.20 | 14 352 | 300 390 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VGO (VIGOPHOTN) | 540.00 | +4.00 | (+0.75%) | 536.00 | 536.00 | 536.00 | 550.00 | 121 | 65 844 | ||
KMP (KOMPAP) | 26.80 | +0.20 | (+0.75%) | 26.60 | 26.80 | 26.80 | 26.80 | 2 002 | 53 654 | ||
CDR (CDPROJEKT) | 140.45 | +1.05 | (+0.75%) | 139.40 | 139.40 | 138.50 | 141.40 | 55 407 | 7 769 264 | ||
YRL (YARRL) | 6.50 | +0.05 | (+0.78%) | 6.45 | 6.50 | 6.50 | 6.50 | 3 315 | 21 548 | ||
WPR (WOODPCKR) | 9.03 | +0.07 | (+0.78%) | 8.96 | 9.03 | 9.03 | 9.03 | 2 | 18 | ||
CLC (COLUMBUS) | 4.840 | +0.040 | (+0.83%) | 4.800 | 4.800 | 4.760 | 4.880 | 30 268 | 145 674 | ||
MRB (MIRBUD) | 12.00 | +0.10 | (+0.84%) | 11.90 | 12.06 | 11.76 | 12.06 | 89 645 | 1 061 845 | ||
IPE (IPOPEMA) | 3.59 | +0.03 | (+0.84%) | 3.56 | 3.56 | 3.47 | 3.60 | 10 716 | 37 660 | ||
HMI (HMINWEST) | 47.30 | +0.40 | (+0.85%) | 46.90 | 45.10 | 45.10 | 47.30 | 252 | 11 431 | ||
AMB (AMBRA) | 28.45 | +0.25 | (+0.89%) | 28.20 | 28.20 | 28.20 | 28.50 | 536 | 15 191 | ||
ENT (ENTER) | 67.70 | +0.60 | (+0.89%) | 67.10 | 67.60 | 67.20 | 68.40 | 1 707 | 115 678 | ||
TMR (TATRY) | 110.00 | +1.00 | (+0.92%) | 109.00 | 110.00 | 110.00 | 110.00 | 5 | 550 | ||
LTX (LENTEX) | 6.58 | +0.06 | (+0.92%) | 6.52 | 6.50 | 6.48 | 6.58 | 6 760 | 43 942 | ||
RBW (RAINBOW) | 109.20 | +1.00 | (+0.92%) | 108.20 | 108.80 | 108.00 | 111.00 | 10 668 | 1 166 471 | ||
EMC (EMCINSMED) | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
CCE (CCENERGY) | 0.428 | +0.004 | (+0.94%) | 0.424 | 0.428 | 0.428 | 0.428 | 1 500 | 642 | ||
AWM (AIRWAY) | 0.2670 | +0.0025 | (+0.95%) | 0.2645 | 0.2645 | 0.2610 | 0.2670 | 42 644 | 11 261 | ||
ACT (ACTION) | 21.00 | +0.20 | (+0.96%) | 20.80 | 20.80 | 20.75 | 21.30 | 1 737 | 36 508 | ||
ATC (ARCTIC) | 22.78 | +0.22 | (+0.98%) | 22.56 | 22.36 | 21.78 | 22.92 | 29 957 | 679 784 | ||
OND (ONDE) | 14.34 | +0.14 | (+0.99%) | 14.20 | 14.22 | 14.22 | 14.36 | 4 350 | 62 178 | ||
RLP (RELPOL) | 6.14 | +0.06 | (+0.99%) | 6.08 | 6.10 | 6.08 | 6.14 | 1 753 | 10 715 | ||
RPC (ROPCZYCE) | 30.70 | +0.30 | (+0.99%) | 30.40 | 30.60 | 30.50 | 30.70 | 1 513 | 46 432 | ||
SNT (SYNEKTIK) | 143.00 | +1.40 | (+0.99%) | 141.60 | 143.00 | 142.60 | 147.60 | 20 606 | 2 992 666 | ||
KTY (KETY) | 866.50 | +8.50 | (+0.99%) | 858.00 | 858.00 | 858.00 | 869.00 | 2 379 | 2 059 233 | ||
THG (TENDERHUT) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.30 | 10.10 | 10.30 | 23 | 233 | ||
PKP (PKPCARGO) | 13.94 | +0.14 | (+1.01%) | 13.80 | 13.80 | 13.52 | 14.02 | 54 047 | 745 817 | ||
ABS (ASSECOBS) | 59.60 | +0.60 | (+1.02%) | 59.00 | 59.00 | 59.00 | 59.80 | 202 | 11 962 | ||
BRS (BORYSZEW) | 5.89 | +0.06 | (+1.03%) | 5.83 | 5.83 | 5.80 | 5.93 | 11 935 | 69 958 | ||
IZS (IZOSTAL) | 2.93 | +0.03 | (+1.03%) | 2.90 | 2.94 | 2.90 | 2.95 | 5 550 | 16 282 | ||
MLS (MLSYSTEM) | 48.50 | +0.50 | (+1.04%) | 48.00 | 48.00 | 48.00 | 49.55 | 364 | 17 710 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALL (AILLERON) | 17.18 | +0.18 | (+1.06%) | 17.00 | 16.80 | 16.40 | 17.40 | 11 534 | 194 121 | ||
SPL (SANPL) | 512.60 | +5.40 | (+1.06%) | 507.20 | 503.60 | 503.60 | 515.40 | 3 138 | 1 607 758 | ||
RVU (RYVU) | 55.50 | +0.60 | (+1.09%) | 54.90 | 54.90 | 54.90 | 55.50 | 1 113 | 61 423 | ||
PGE | 7.526 | +0.082 | (+1.10%) | 7.444 | 7.444 | 7.444 | 7.560 | 284 759 | 2 138 529 | ||
SNW (SANWIL) | 1.785 | +0.020 | (+1.13%) | 1.765 | 1.750 | 1.750 | 1.785 | 11 029 | 19 623 | ||
TEN (TSGAMES) | 92.80 | +1.10 | (+1.20%) | 91.70 | 92.80 | 92.00 | 92.90 | 1 987 | 184 131 | ||
ATG (ATMGRUPA) | 4.12 | +0.05 | (+1.23%) | 4.07 | 4.08 | 4.08 | 4.13 | 6 275 | 25 845 | ||
ABE (ABPL) | 98.60 | +1.20 | (+1.23%) | 97.40 | 97.60 | 97.40 | 98.80 | 414 | 40 583 | ||
ZMT (ZAMET) | 1.640 | +0.020 | (+1.23%) | 1.620 | 1.640 | 1.600 | 1.660 | 213 382 | 349 197 | ||
MBK (MBANK) | 638.60 | +7.80 | (+1.24%) | 630.80 | 637.80 | 635.40 | 641.20 | 1 124 | 717 929 | ||
GRN (GRODNO) | 11.32 | +0.14 | (+1.25%) | 11.18 | 11.14 | 11.14 | 11.32 | 765 | 8 586 | ||
CIG (CIGAMES) | 1.755 | +0.022 | (+1.27%) | 1.733 | 1.721 | 1.720 | 1.762 | 74 954 | 130 856 | ||
KPD (KPPD) | 47.60 | +0.60 | (+1.28%) | 47.00 | 48.00 | 47.60 | 48.00 | 22 | 1 048 | ||
MDG (MEDICALG) | 27.58 | +0.36 | (+1.32%) | 27.22 | 27.30 | 26.50 | 27.76 | 4 229 | 114 908 | ||
TPE (TAURONPE) | 3.898 | +0.051 | (+1.33%) | 3.847 | 3.850 | 3.844 | 3.917 | 571 237 | 2 218 051 | ||
KOM (KOMPUTRON) | 4.570 | +0.060 | (+1.33%) | 4.510 | 4.560 | 4.500 | 4.570 | 492 | 2 232 | ||
FRO (FERRO) | 37.70 | +0.50 | (+1.34%) | 37.20 | 37.20 | 37.20 | 37.80 | 2 022 | 75 994 | ||
PKN (PKNORLEN) | 66.07 | +0.88 | (+1.35%) | 65.19 | 65.47 | 65.45 | 67.08 | 618 991 | 41 057 030 | ||
PEO (PEKAO) | 160.80 | +2.15 | (+1.36%) | 158.65 | 159.40 | 159.15 | 161.40 | 90 238 | 14 478 507 | ||
FER (FERRUM) | 4.48 | +0.06 | (+1.36%) | 4.42 | 4.42 | 4.40 | 4.48 | 605 | 2 686 | ||
KGN (KOGENERA) | 51.90 | +0.70 | (+1.37%) | 51.20 | 52.40 | 51.10 | 52.40 | 1 452 | 75 590 | ||
MON (MONNARI) | 5.78 | +0.08 | (+1.40%) | 5.70 | 5.70 | 5.70 | 5.78 | 15 385 | 88 341 | ||
OEX | 55.80 | +0.80 | (+1.45%) | 55.00 | 55.40 | 55.40 | 55.80 | 474 | 26 445 | ||
BHW (HANDLOWY) | 110.80 | +1.60 | (+1.47%) | 109.20 | 109.20 | 109.20 | 111.40 | 7 561 | 837 407 | ||
ODL (ODLEWNIE) | 10.35 | +0.15 | (+1.47%) | 10.20 | 10.20 | 10.20 | 10.35 | 5 771 | 59 244 | ||
VOT (VOTUM) | 44.65 | +0.65 | (+1.48%) | 44.00 | 44.00 | 43.95 | 44.85 | 3 034 | 135 079 | ||
DAT (DATAWALK) | 66.90 | +1.00 | (+1.52%) | 65.90 | 66.10 | 64.80 | 68.70 | 16 520 | 1 101 948 | ||
SEK (SEKO) | 13.15 | +0.20 | (+1.54%) | 12.95 | 12.90 | 12.90 | 13.15 | 782 | 10 132 | ||
SKL (SKYLINE) | 1.525 | +0.025 | (+1.67%) | 1.500 | 1.525 | 1.525 | 1.525 | 326 | 497 | ||
BCM (BETACOM) | 6.00 | +0.10 | (+1.69%) | 5.90 | 6.00 | 6.00 | 6.00 | 2 | 12 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BBT (BOOMBIT) | 11.75 | +0.20 | (+1.73%) | 11.55 | 11.70 | 11.55 | 11.80 | 860 | 10 067 | ||
MBW (MBWS) | 14.10 | +0.25 | (+1.81%) | 13.85 | 14.10 | 14.10 | 14.10 | 2 | 28 | ||
HDR (HYDROTOR) | 33.00 | +0.60 | (+1.85%) | 32.40 | 32.40 | 32.40 | 33.00 | 632 | 20 826 | ||
MRC (MERCATOR) | 46.10 | +0.85 | (+1.88%) | 45.25 | 45.45 | 45.15 | 46.30 | 5 797 | 266 077 | ||
ERG | 54.00 | +1.00 | (+1.89%) | 53.00 | 54.00 | 54.00 | 54.00 | 95 | 5 130 | ||
TOA (TOYA) | 7.50 | +0.14 | (+1.90%) | 7.36 | 7.40 | 7.36 | 7.59 | 18 840 | 141 119 | ||
SPH (SOPHARMA) | 13.30 | +0.25 | (+1.92%) | 13.05 | 13.30 | 13.30 | 13.30 | 70 | 931 | ||
IBS (IBSM) | 105.50 | +2.00 | (+1.93%) | 103.50 | 103.50 | 101.00 | 106.00 | 62 | 6 392 | ||
LBW (LUBAWA) | 4.790 | +0.092 | (+1.96%) | 4.698 | 4.710 | 4.710 | 4.830 | 232 262 | 1 108 899 | ||
INK (INSTALKRK) | 51.00 | +1.00 | (+2.00%) | 50.00 | 50.00 | 50.00 | 51.00 | 1 015 | 51 393 | ||
PUR (PURE) | 7.59 | +0.15 | (+2.02%) | 7.44 | 7.42 | 7.40 | 7.64 | 1 047 | 7 788 | ||
CTS (CITYSERV) | 5.00 | +0.10 | (+2.04%) | 4.90 | 4.98 | 4.98 | 5.00 | 704 | 3 506 | ||
COG (COGNOR) | 8.310 | +0.170 | (+2.09%) | 8.140 | 8.140 | 8.040 | 8.350 | 52 406 | 430 375 | ||
GEA (GRENEVIA) | 2.620 | +0.055 | (+2.14%) | 2.565 | 2.565 | 2.565 | 2.640 | 23 222 | 60 771 | ||
PCE (POLICE) | 11.60 | +0.25 | (+2.20%) | 11.35 | 11.60 | 11.60 | 11.60 | 7 | 81 | ||
IMC (IMCOMPANY) | 8.28 | +0.18 | (+2.22%) | 8.10 | 8.00 | 8.00 | 8.28 | 919 | 7 446 | ||
MIL (MILLENNIUM) | 8.750 | +0.195 | (+2.28%) | 8.555 | 8.570 | 8.560 | 8.820 | 146 577 | 1 279 930 | ||
KCH (KRAKCHEM) | 0.256 | +0.006 | (+2.40%) | 0.250 | 0.256 | 0.256 | 0.256 | 2 000 | 512 | ||
BBD (BBIDEV) | 4.45 | +0.11 | (+2.53%) | 4.34 | 4.30 | 4.30 | 4.56 | 822 | 3 597 | ||
MFO | 34.80 | +0.90 | (+2.65%) | 33.90 | 34.80 | 33.80 | 34.80 | 184 | 6 352 | ||
KGL | 15.40 | +0.40 | (+2.67%) | 15.00 | 15.00 | 15.00 | 15.40 | 799 | 12 094 | ||
PAT (PATENTUS) | 4.980 | +0.130 | (+2.68%) | 4.850 | 4.895 | 4.895 | 4.980 | 39 099 | 193 154 | ||
SIM (SIMFABRIC) | 3.595 | +0.095 | (+2.71%) | 3.500 | 3.575 | 3.500 | 3.610 | 4 263 | 15 075 | ||
CPS (CYFRPLSAT) | 13.520 | +0.380 | (+2.89%) | 13.140 | 13.195 | 13.185 | 13.660 | 503 456 | 6 812 156 | ||
TLX (TALEX) | 17.50 | +0.50 | (+2.94%) | 17.00 | 17.50 | 17.50 | 17.50 | 10 | 175 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
CPD (CELTIC) | 3.98 | +0.13 | (+3.38%) | 3.85 | 3.78 | 3.78 | 3.98 | 4 321 | 17 021 | ||
NTU (NOVATURAS) | 15.00 | +0.50 | (+3.45%) | 14.50 | 15.00 | 15.00 | 15.00 | 1 | 15 | ||
CLD (CLOUD) | 71.60 | +2.40 | (+3.47%) | 69.20 | 71.60 | 71.60 | 71.60 | 5 | 358 | ||
EAH (ESOTIQ) | 41.30 | +1.40 | (+3.51%) | 39.90 | 39.90 | 39.90 | 41.40 | 658 | 26 631 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ING (INGBSK) | 302.50 | +10.50 | (+3.60%) | 292.00 | 294.00 | 294.00 | 302.50 | 5 369 | 1 612 440 | ||
CAP (CAPITEA) | 0.614 | +0.022 | (+3.72%) | 0.592 | 0.596 | 0.588 | 0.630 | 581 333 | 355 049 | ||
LES (LESS) | 0.239 | +0.009 | (+3.91%) | 0.230 | 0.233 | 0.228 | 0.239 | 33 958 | 8 004 | ||
BST (BEST) | 21.00 | +0.80 | (+3.96%) | 20.20 | 20.20 | 20.20 | 21.00 | 120 | 2 493 | ||
FMG | 109.50 | +4.50 | (+4.29%) | 105.00 | 105.50 | 102.50 | 111.00 | 298 | 31 646 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
11B (11BIT) | 611.00 | +26.00 | (+4.44%) | 585.00 | 593.00 | 593.00 | 615.00 | 20 429 | 12 439 025 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
ALG (AIGAMES) | 1.570 | +0.070 | (+4.67%) | 1.500 | 1.570 | 1.565 | 1.570 | 2 518 | 3 951 | ||
AAT (ALTA) | 2.21 | +0.10 | (+4.74%) | 2.11 | 2.19 | 2.18 | 2.23 | 9 098 | 20 030 | ||
IZB (IZOBLOK) | 54.50 | +2.50 | (+4.81%) | 52.00 | 54.50 | 54.50 | 54.50 | 74 | 4 033 | ||
KER (KERNEL) | 11.18 | +0.54 | (+5.08%) | 10.64 | 10.80 | 10.80 | 11.52 | 13 815 | 154 333 | ||
3RG (3RGAMES) | 0.356 | +0.018 | (+5.33%) | 0.338 | 0.338 | 0.320 | 0.360 | 207 120 | 69 551 | ||
DAD (DADELO) | 20.10 | +1.10 | (+5.79%) | 19.00 | 19.30 | 19.30 | 20.70 | 10 889 | 214 068 | ||
QNT (QUANTUM) | 24.80 | +1.40 | (+5.98%) | 23.40 | 24.80 | 24.80 | 24.80 | 317 | 7 862 | ||
DIG (DIGITANET) | 53.60 | +3.20 | (+6.35%) | 50.40 | 51.60 | 51.60 | 54.20 | 7 787 | 417 490 | ||
CPA (CAPITAL) | 0.715 | +0.045 | (+6.72%) | 0.670 | 0.715 | 0.715 | 0.715 | 2 353 | 1 682 | ||
OPG (ORCOGROUP) | 2.42 | +0.18 | (+8.04%) | 2.24 | 2.42 | 2.42 | 2.42 | 1 | 2 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
KRI (KREDYTIN) | 20.90 | +1.60 | (+8.29%) | 19.30 | 19.30 | 19.25 | 21.00 | 1 380 | 27 618 | ||
PBF (PBSFINANSE) | 1.10 | +0.09 | (+8.91%) | 1.01 | 1.10 | 1.10 | 1.10 | 103 | 113 | ||
RNK (RANKPROGR) | 5.68 | +0.73 | (+14.75%) | 4.95 | 5.04 | 5.00 | 5.70 | 506 934 | 2 746 891 | ||
CZT (CZTOREBKA) | 0.730 | +0.100 | (+15.87%) | 0.630 | 0.730 | 0.730 | 0.730 | 100 | 73 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PWX (POLWAX) | 1.890 | +0.310 | (+19.62%) | 1.580 | 1.655 | 1.655 | 1.960 | 119 182 | 221 097 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus