Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
ERG | 54.00 | +1.00 | (+1.89%) | 53.00 | 54.00 | 54.00 | 54.00 | 95 | 5 130 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SHG (STARHEDGE) | 0.390 | -0.008 | (-2.01%) | 0.398 | 0.336 | 0.336 | 0.390 | 3 380 | 1 136 | ||
APL (AMPLI) | 0.950 | -0.070 | (-6.86%) | 1.020 | 0.950 | 0.950 | 0.950 | 727 | 691 | ||
PBG | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 598 801 | 13 174 | ||
IIA (IIAAV) | 100.40 | +0.50 | (+0.50%) | 99.90 | 100.40 | 100.40 | 100.40 | 6 | 602 | ||
WIS (WINVEST) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 200 | 94 | ||
CPA (CAPITAL) | 0.715 | +0.045 | (+6.72%) | 0.670 | 0.715 | 0.715 | 0.715 | 2 353 | 1 682 | ||
TMR (TATRY) | 110.00 | +1.00 | (+0.92%) | 109.00 | 110.00 | 110.00 | 110.00 | 5 | 550 | ||
DTR (DIGITREE) | 9.00 | -0.30 | (-3.23%) | 9.30 | 9.30 | 9.00 | 9.30 | 1 080 | 9 845 | ||
IDM (IDMSA) | 0.560 | -0.005 | (-0.88%) | 0.565 | 0.560 | 0.560 | 0.560 | 3 355 | 1 879 | ||
CZT (CZTOREBKA) | 0.730 | +0.100 | (+15.87%) | 0.630 | 0.730 | 0.730 | 0.730 | 100 | 73 | ||
IZB (IZOBLOK) | 54.50 | +2.50 | (+4.81%) | 52.00 | 54.50 | 54.50 | 54.50 | 74 | 4 033 | ||
NXG (NEXITY) | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.56 | 2.56 | 5 | 13 | ||
MWT (MWTRADE) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 11 | ||
BST (BEST) | 21.00 | +0.80 | (+3.96%) | 20.20 | 20.20 | 20.20 | 21.00 | 120 | 2 493 | ||
SPH (SOPHARMA) | 13.30 | +0.25 | (+1.92%) | 13.05 | 13.30 | 13.30 | 13.30 | 70 | 931 | ||
MEG (MEGARON) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 80 | 480 | ||
TRI (TRITON) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 275 | 1 315 | ||
PBF (PBSFINANSE) | 1.10 | +0.09 | (+8.91%) | 1.01 | 1.10 | 1.10 | 1.10 | 103 | 113 | ||
TRR (TERMOREX) | 0.720 | +0.005 | (+0.70%) | 0.715 | 0.715 | 0.715 | 0.720 | 600 | 430 | ||
THG (TENDERHUT) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.30 | 10.10 | 10.30 | 23 | 233 | ||
NTU (NOVATURAS) | 15.00 | +0.50 | (+3.45%) | 14.50 | 15.00 | 15.00 | 15.00 | 1 | 15 | ||
CPD (CELTIC) | 3.94 | +0.09 | (+2.34%) | 3.85 | 3.78 | 3.70 | 3.98 | 6 331 | 24 634 | ||
OBL (ORZBIALY) | 36.40 | +0.20 | (+0.55%) | 36.20 | 36.40 | 36.40 | 36.40 | 24 | 874 | ||
STS (SATIS) | 0.432 | -0.035 | (-7.49%) | 0.467 | 0.459 | 0.432 | 0.463 | 444 | 193 | ||
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 33.60 | 33.60 | 34.00 | 31 | 1 042 | ||
ONO (ONESANO) | 1.240 | +0.005 | (+0.40%) | 1.235 | 1.220 | 1.195 | 1.255 | 39 532 | 47 768 | ||
PGV (PGFGROUP) | 0.458 | 0.000 | (0.00%) | 0.458 | 0.456 | 0.432 | 0.458 | 14 161 | 6 258 | ||
MGT (MANGATA) | 94.40 | 0.00 | (0.00%) | 94.40 | 94.40 | 94.40 | 94.40 | 11 | 1 038 | ||
HRS (HERKULES) | 0.800 | +0.012 | (+1.52%) | 0.788 | 0.800 | 0.800 | 0.800 | 2 | 2 | ||
GOB (GOBARTO) | 41.80 | 0.00 | (0.00%) | 41.80 | 41.80 | 41.80 | 41.80 | 120 | 5 016 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IZO (IZOLACJA) | 3.37 | +0.01 | (+0.30%) | 3.36 | 3.37 | 3.37 | 3.37 | 10 | 34 | ||
PRM (PROCHEM) | 33.60 | 0.00 | (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | 1 | 34 | ||
GIG (GIGROUP) | 1.390 | -0.010 | (-0.71%) | 1.400 | 1.390 | 1.390 | 1.390 | 1 560 | 2 168 | ||
PGM (PMPG) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | 25 | 68 | ||
SVRS (SILVAIR-REGS) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 3 | 14 | ||
KGL | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 4 | 62 | ||
BCM (BETACOM) | 6.10 | +0.10 | (+1.67%) | 6.00 | 6.10 | 6.10 | 6.10 | 2 | 12 | ||
MXC (MAXCOM) | 10.45 | +0.25 | (+2.45%) | 10.20 | 10.15 | 10.15 | 10.45 | 30 | 310 | ||
CDL (CDRL) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.90 | 14.80 | 14.90 | 619 | 9 161 | ||
TSG (TESGAS) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 2 | 7 | ||
MLK (MILKILAND) | 0.592 | +0.012 | (+2.07%) | 0.580 | 0.580 | 0.580 | 0.592 | 18 | 11 | ||
PMP (PAMAPOL) | 2.66 | -0.01 | (-0.37%) | 2.67 | 2.66 | 2.66 | 2.66 | 39 | 104 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
ENE (ENELMED) | 19.20 | +0.40 | (+2.13%) | 18.80 | 19.20 | 19.20 | 19.20 | 2 | 38 | ||
RNC (REINO) | 1.30 | -0.03 | (-2.26%) | 1.33 | 1.30 | 1.30 | 1.30 | 10 | 13 | ||
MBW (MBWS) | 14.60 | +0.35 | (+2.46%) | 14.25 | 14.60 | 14.60 | 14.60 | 2 | 29 | ||
INP (INPRO) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 16 | ||
DBE (DBENERGY) | 17.60 | -0.10 | (-0.56%) | 17.70 | 17.60 | 17.60 | 17.60 | 9 | 158 | ||
NVA (PANOVA) | 16.45 | -0.05 | (-0.30%) | 16.50 | 16.45 | 16.45 | 16.45 | 2 | 33 | ||
WPR (WOODPCKR) | 8.71 | -0.16 | (-1.80%) | 8.87 | 8.88 | 8.71 | 8.88 | 22 | 192 | ||
OPM (OPTEAM) | 5.50 | -0.04 | (-0.72%) | 5.54 | 5.48 | 5.48 | 5.50 | 119 | 653 | ||
LBT (LIBET) | 1.45 | +0.03 | (+2.11%) | 1.42 | 1.42 | 1.42 | 1.45 | 782 | 1 113 | ||
MFO | 34.10 | -0.20 | (-0.58%) | 34.30 | 34.60 | 34.10 | 34.60 | 38 | 1 296 | ||
KPD (KPPD) | 47.00 | +1.00 | (+2.17%) | 46.00 | 47.00 | 47.00 | 47.00 | 1 | 47 | ||
TLX (TALEX) | 17.20 | +0.40 | (+2.38%) | 16.80 | 17.50 | 17.20 | 17.50 | 310 | 5 335 | ||
GPP (GRUPRACUJ) | 62.50 | 0.00 | (0.00%) | 62.50 | 64.80 | 62.50 | 64.80 | 240 | 15 053 | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 20 | 230 | ||
KOM (KOMPUTRON) | 4.550 | -0.090 | (-1.94%) | 4.640 | 4.630 | 4.550 | 4.630 | 260 | 1 184 | ||
LSI (LSISOFT) | 14.80 | +0.30 | (+2.07%) | 14.50 | 14.80 | 14.80 | 14.80 | 7 | 104 | ||
WWL (WAWEL) | 692.00 | -6.00 | (-0.86%) | 698.00 | 700.00 | 692.00 | 700.00 | 9 | 6 258 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 300 | 1 920 | ||
CLD (CLOUD) | 70.60 | -1.00 | (-1.40%) | 71.60 | 70.60 | 70.60 | 70.60 | 2 | 141 | ||
HDR (HYDROTOR) | 31.60 | 0.00 | (0.00%) | 31.60 | 31.60 | 31.00 | 31.60 | 342 | 10 717 | ||
KVT (KRVITAMIN) | 12.00 | +0.05 | (+0.42%) | 11.95 | 12.00 | 12.00 | 12.00 | 315 | 3 780 | ||
PAS (PASSUS) | 36.50 | -0.50 | (-1.35%) | 37.00 | 37.00 | 36.50 | 37.00 | 108 | 3 961 | ||
EUC (EUCO) | 1.100 | -0.005 | (-0.45%) | 1.105 | 1.100 | 1.100 | 1.100 | 20 | 22 | ||
PRI (PRAGMAINK) | 4.64 | 0.00 | (0.00%) | 4.64 | 4.64 | 4.64 | 4.64 | 5 | 23 | ||
UCG (UNICREDIT) | 155.00 | +1.30 | (+0.85%) | 153.70 | 155.00 | 155.00 | 155.00 | 13 | 2 015 | ||
CTX (CAPTORTX) | 74.40 | -0.40 | (-0.53%) | 74.80 | 74.80 | 74.40 | 74.80 | 16 | 1 196 | ||
SAN (SANTANDER) | 20.16 | +0.06 | (+0.30%) | 20.11 | 20.11 | 20.11 | 20.16 | 136 | 2 740 | ||
MIR (MIRACULUM) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.180 | 1.180 | 1.180 | 10 | 12 | ||
SES (SESCOM) | 76.80 | -0.20 | (-0.26%) | 77.00 | 77.00 | 76.80 | 77.00 | 59 | 4 540 | ||
PTG (POLTREG) | 47.00 | -1.80 | (-3.69%) | 48.80 | 47.00 | 47.00 | 47.00 | 333 | 15 651 | ||
VGO (VIGOPHOTN) | 540.00 | 0.00 | (0.00%) | 540.00 | 542.00 | 540.00 | 542.00 | 269 | 145 276 | ||
AGT (AGROTON) | 3.10 | -0.01 | (-0.32%) | 3.11 | 3.10 | 3.10 | 3.10 | 2 500 | 7 750 | ||
ULG (ULTGAMES) | 11.05 | -0.35 | (-3.07%) | 11.40 | 11.20 | 11.05 | 11.20 | 1 890 | 20 979 | ||
BBT (BOOMBIT) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.60 | 11.60 | 11.70 | 615 | 7 136 | ||
ULM (ULMA) | 73.00 | +2.50 | (+3.55%) | 70.50 | 74.50 | 72.50 | 74.50 | 141 | 10 241 | ||
PHN | 11.55 | -0.10 | (-0.86%) | 11.65 | 11.70 | 11.45 | 11.70 | 1 352 | 15 592 | ||
KRK (KRKA) | 540.00 | 0.00 | (0.00%) | 540.00 | 540.00 | 540.00 | 540.00 | 23 | 12 420 | ||
URT (URTESTE) | 93.20 | -0.60 | (-0.64%) | 93.80 | 93.40 | 93.20 | 93.40 | 11 | 1 027 | ||
ADV (ADIUVO) | 0.860 | +0.012 | (+1.42%) | 0.848 | 0.850 | 0.850 | 0.860 | 7 159 | 6 109 | ||
FER (FERRUM) | 4.46 | -0.02 | (-0.45%) | 4.48 | 4.32 | 4.32 | 4.46 | 511 | 2 219 | ||
OVO (OVOSTAR) | 69.80 | +0.20 | (+0.29%) | 69.60 | 69.60 | 69.20 | 69.80 | 420 | 29 179 | ||
NTT (NTTSYSTEM) | 7.76 | 0.00 | (0.00%) | 7.76 | 7.82 | 7.76 | 7.82 | 830 | 6 454 | ||
ZUK (STAPORKOW) | 2.50 | -0.08 | (-3.10%) | 2.58 | 2.56 | 2.50 | 2.56 | 5 017 | 12 544 | ||
MCI | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.50 | 26.50 | 27.00 | 3 163 | 85 128 | ||
WXF (WARIMPEX) | 3.98 | -0.01 | (-0.25%) | 3.99 | 3.91 | 3.91 | 3.98 | 264 | 1 050 | ||
SEN (SERINUS) | 3.09 | +0.02 | (+0.65%) | 3.07 | 3.05 | 3.05 | 3.09 | 663 | 2 022 | ||
SFG (SILVANO) | 4.80 | -0.03 | (-0.62%) | 4.83 | 4.80 | 4.80 | 4.80 | 435 | 2 088 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRT (PROTEKTOR) | 1.890 | -0.005 | (-0.26%) | 1.895 | 1.895 | 1.890 | 1.895 | 12 | 23 | ||
PJP (PJPMAKRUM) | 18.55 | 0.00 | (0.00%) | 18.55 | 18.55 | 18.35 | 18.55 | 367 | 6 783 | ||
CFI | 0.233 | 0.000 | (0.00%) | 0.233 | 0.233 | 0.233 | 0.233 | 10 | 2 | ||
PPS (PEPEES) | 1.050 | 0.000 | (0.00%) | 1.050 | 1.060 | 1.050 | 1.060 | 1 742 | 1 829 | ||
ITB (INTERBUD) | 3.80 | -0.15 | (-3.80%) | 3.95 | 3.86 | 3.71 | 3.91 | 1 706 | 6 413 | ||
DPL (DROZAPOL) | 3.73 | -0.16 | (-4.11%) | 3.89 | 3.71 | 3.66 | 3.73 | 10 083 | 37 193 | ||
XTP (XTPL) | 131.80 | 0.00 | (0.00%) | 131.80 | 131.60 | 129.00 | 131.80 | 45 | 5 868 | ||
WIK (WIKANA) | 9.15 | 0.00 | (0.00%) | 9.15 | 9.00 | 9.00 | 9.15 | 614 | 5 566 | ||
YRL (YARRL) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 434 | 2 821 | ||
DGE (DRAGOENT) | 25.10 | +0.50 | (+2.03%) | 24.60 | 24.70 | 24.70 | 25.10 | 44 | 1 087 | ||
MON (MONNARI) | 5.80 | +0.10 | (+1.75%) | 5.70 | 5.78 | 5.78 | 6.20 | 34 554 | 204 260 | ||
NVT (NOVITA) | 119.50 | +1.50 | (+1.27%) | 118.00 | 119.00 | 119.00 | 119.50 | 43 | 5 122 | ||
GIF (GAMFACTOR) | 12.70 | -0.15 | (-1.17%) | 12.85 | 12.85 | 12.60 | 12.85 | 8 | 102 | ||
LAB (LABOPRINT) | 17.30 | -0.70 | (-3.89%) | 18.00 | 17.20 | 17.20 | 17.70 | 741 | 12 791 | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.80 | 23.00 | 163 | 3 724 | ||
GRN (GRODNO) | 11.10 | 0.00 | (0.00%) | 11.10 | 11.02 | 11.00 | 11.10 | 3 871 | 42 664 | ||
VVD (VIVID) | 0.558 | -0.002 | (-0.36%) | 0.560 | 0.558 | 0.530 | 0.558 | 14 071 | 7 651 | ||
RVU (RYVU) | 54.00 | -0.70 | (-1.28%) | 54.70 | 53.10 | 53.00 | 54.10 | 4 018 | 213 755 | ||
ZAP (PULAWY) | 60.20 | -1.00 | (-1.63%) | 61.20 | 60.20 | 59.00 | 61.40 | 719 | 42 860 | ||
NWG (NEWAG) | 29.00 | +0.10 | (+0.35%) | 28.90 | 28.90 | 28.50 | 29.00 | 625 | 17 975 | ||
AAT (ALTA) | 2.27 | 0.00 | (0.00%) | 2.27 | 2.27 | 2.25 | 2.27 | 16 051 | 36 283 | ||
SEK (SEKO) | 12.90 | -0.05 | (-0.39%) | 12.95 | 12.90 | 12.90 | 12.90 | 260 | 3 354 | ||
IBS (IBSM) | 102.00 | +5.00 | (+5.15%) | 97.00 | 101.50 | 97.80 | 110.50 | 258 | 25 940 | ||
ENP (ENAP) | 1.93 | -0.01 | (-0.52%) | 1.94 | 1.93 | 1.93 | 1.93 | 1 000 | 1 930 | ||
EFK (EFEKT) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 2 110 | 14 665 | ||
TBL (TBULL) | 4.58 | 0.00 | (0.00%) | 4.58 | 4.58 | 4.58 | 4.58 | 3 | 14 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 325 | 8 060 | ||
RWL (RAWLPLUG) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.60 | 14.40 | 14.60 | 251 | 3 640 | ||
MOJ | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.70 | 1.70 | 1.70 | 9 775 | 16 618 | ||
CCE (CCENERGY) | 0.370 | -0.058 | (-13.55%) | 0.428 | 0.370 | 0.370 | 0.370 | 400 | 148 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KCH (KRAKCHEM) | 0.254 | -0.002 | (-0.78%) | 0.256 | 0.254 | 0.254 | 0.254 | 7 548 | 1 917 | ||
KSG (KSGAGRO) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.500 | 1.520 | 6 334 | 9 503 | ||
SON (SONEL) | 17.50 | +0.20 | (+1.16%) | 17.30 | 17.30 | 17.30 | 17.50 | 98 | 1 713 | ||
RLP (RELPOL) | 5.98 | -0.08 | (-1.32%) | 6.06 | 5.98 | 5.84 | 5.98 | 7 098 | 41 913 | ||
DGA | 19.40 | -0.60 | (-3.00%) | 20.00 | 20.00 | 19.30 | 20.00 | 867 | 16 774 | ||
PEN (PHOTON) | 7.78 | +0.14 | (+1.83%) | 7.64 | 7.64 | 7.64 | 7.78 | 831 | 6 399 | ||
HMI (HMINWEST) | 47.10 | +0.10 | (+0.21%) | 47.00 | 47.00 | 47.00 | 47.10 | 249 | 11 721 | ||
MAN (MANYDEV) | 1.30 | +0.03 | (+2.36%) | 1.27 | 1.34 | 1.10 | 1.34 | 9 556 | 11 626 | ||
EDI (EDINVEST) | 7.20 | -0.04 | (-0.55%) | 7.24 | 7.28 | 7.00 | 7.30 | 2 318 | 16 439 | ||
FMG | 109.00 | +2.00 | (+1.87%) | 107.00 | 108.00 | 107.00 | 111.00 | 128 | 13 958 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 7 | 7 | ||
BIP (BIOPLANET) | 16.70 | -0.10 | (-0.60%) | 16.80 | 16.80 | 16.10 | 16.80 | 1 147 | 18 777 | ||
BBD (BBIDEV) | 4.35 | -0.09 | (-2.03%) | 4.44 | 4.40 | 4.35 | 4.40 | 82 | 357 | ||
OEX | 55.60 | 0.00 | (0.00%) | 55.60 | 55.60 | 55.60 | 55.60 | 19 | 1 056 | ||
KCI | 0.822 | -0.010 | (-1.20%) | 0.832 | 0.820 | 0.820 | 0.834 | 6 225 | 5 180 | ||
FSG (FASING) | 13.50 | -0.30 | (-2.17%) | 13.80 | 14.20 | 13.50 | 14.20 | 4 489 | 62 545 | ||
MDI (MDIENERGIA) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.450 | 1.480 | 2 545 | 3 752 | ||
SHD (SOHODEV) | 0.400 | -0.006 | (-1.48%) | 0.406 | 0.400 | 0.400 | 0.400 | 67 | 27 | ||
RND (RENDER) | 139.00 | -0.50 | (-0.36%) | 139.50 | 139.50 | 139.00 | 140.00 | 186 | 25 876 | ||
FRO (FERRO) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.20 | 38.00 | 38.20 | 294 | 11 177 | ||
RES (RESBUD) | 0.510 | +0.002 | (+0.39%) | 0.508 | 0.508 | 0.494 | 0.518 | 11 934 | 6 071 | ||
SIM (SIMFABRIC) | 3.595 | -0.035 | (-0.96%) | 3.630 | 3.555 | 3.555 | 3.600 | 52 | 186 | ||
PHR (PHARMENA) | 6.12 | -0.10 | (-1.61%) | 6.22 | 6.22 | 6.10 | 6.22 | 2 455 | 15 093 | ||
RDN (REDAN) | 0.270 | -0.004 | (-1.46%) | 0.274 | 0.274 | 0.270 | 0.274 | 25 319 | 6 873 | ||
SPR (SPYROSOFT) | 429.00 | 0.00 | (0.00%) | 429.00 | 425.00 | 420.00 | 429.00 | 102 | 43 212 | ||
OTM (OTMUCHOW) | 5.55 | -0.05 | (-0.89%) | 5.60 | 5.65 | 5.50 | 5.65 | 1 203 | 6 637 | ||
AWM (AIRWAY) | 0.2630 | -0.0010 | (-0.38%) | 0.2640 | 0.2640 | 0.2620 | 0.2640 | 7 288 | 1 915 | ||
FON | 5.28 | -0.14 | (-2.58%) | 5.42 | 5.28 | 5.28 | 5.50 | 1 506 | 8 211 | ||
LES (LESS) | 0.230 | -0.001 | (-0.43%) | 0.231 | 0.238 | 0.229 | 0.239 | 53 986 | 12 486 | ||
IPE (IPOPEMA) | 3.38 | -0.15 | (-4.25%) | 3.53 | 3.48 | 3.31 | 3.48 | 7 798 | 26 469 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOL | 31.60 | 0.00 | (0.00%) | 31.60 | 31.50 | 31.30 | 31.98 | 541 | 17 006 | ||
CLC (COLUMBUS) | 4.790 | -0.040 | (-0.83%) | 4.830 | 4.815 | 4.790 | 4.815 | 2 341 | 11 257 | ||
RPC (ROPCZYCE) | 30.70 | 0.00 | (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | 135 | 4 145 | ||
PBX (PEKABEX) | 25.20 | -0.30 | (-1.18%) | 25.50 | 25.70 | 25.00 | 25.70 | 867 | 21 911 | ||
STX (STALEXP) | 2.820 | -0.005 | (-0.18%) | 2.825 | 2.835 | 2.820 | 2.860 | 12 885 | 36 523 | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.480 | 1.480 | 100 | 148 | ||
IMS | 4.39 | +0.09 | (+2.09%) | 4.30 | 4.30 | 4.27 | 4.39 | 33 308 | 143 788 | ||
LEN (LENA) | 3.68 | 0.00 | (0.00%) | 3.68 | 3.68 | 3.66 | 3.68 | 253 | 931 | ||
EHG (EUROHOLD) | 2.82 | -0.18 | (-6.00%) | 3.00 | 2.86 | 2.82 | 2.86 | 401 | 1 132 | ||
TAR (TARCZYNSKI) | 78.80 | -1.80 | (-2.23%) | 80.60 | 80.60 | 78.80 | 81.00 | 108 | 8 585 | ||
QRS (QUERCUS) | 6.50 | +0.06 | (+0.93%) | 6.44 | 6.44 | 6.40 | 6.60 | 6 771 | 43 966 | ||
BIO (BIOTON) | 3.525 | +0.020 | (+0.57%) | 3.505 | 3.510 | 3.455 | 3.540 | 14 371 | 50 467 | ||
APE (APSENERGY) | 2.66 | +0.01 | (+0.38%) | 2.65 | 2.66 | 2.60 | 2.66 | 34 | 90 | ||
PWX (POLWAX) | 1.765 | -0.040 | (-2.22%) | 1.805 | 1.805 | 1.740 | 1.870 | 25 855 | 45 998 | ||
MRC (MERCATOR) | 45.90 | +0.30 | (+0.66%) | 45.60 | 45.95 | 45.70 | 46.15 | 1 600 | 73 634 | ||
UNT (UNIMOT) | 132.60 | +0.40 | (+0.30%) | 132.20 | 132.60 | 130.40 | 132.80 | 265 | 34 848 | ||
INK (INSTALKRK) | 51.60 | 0.00 | (0.00%) | 51.60 | 51.60 | 51.60 | 54.00 | 1 813 | 95 952 | ||
ATS (ATLANTIS) | 2.62 | -0.06 | (-2.24%) | 2.68 | 2.61 | 2.61 | 2.69 | 251 | 658 | ||
HEL (HELIO) | 24.00 | -0.80 | (-3.23%) | 24.80 | 25.00 | 24.00 | 25.00 | 724 | 17 494 | ||
FAB (FABRITY) | 38.20 | +0.10 | (+0.26%) | 38.10 | 37.80 | 37.80 | 38.40 | 284 | 10 893 | ||
WLT (WIELTON) | 8.08 | +0.13 | (+1.64%) | 7.95 | 7.96 | 7.95 | 8.11 | 3 734 | 29 939 | ||
BMX (BIOMAXIMA) | 13.45 | +0.05 | (+0.37%) | 13.40 | 13.40 | 13.30 | 13.55 | 1 029 | 13 746 | ||
DOM (DOMDEV) | 197.00 | +1.20 | (+0.61%) | 195.80 | 195.00 | 193.80 | 201.00 | 1 248 | 245 120 | ||
CPR (COMPREMUM) | 2.05 | +0.01 | (+0.49%) | 2.04 | 2.04 | 2.04 | 2.05 | 4 895 | 10 023 | ||
GKI (IMMOBILE) | 3.22 | +0.02 | (+0.63%) | 3.20 | 3.22 | 3.18 | 3.22 | 1 348 | 4 292 | ||
JRH (JRHOLDING) | 6.30 | -0.12 | (-1.87%) | 6.42 | 6.22 | 6.14 | 6.32 | 1 100 | 6 880 | ||
NVG (NOVAVISGR) | 2.08 | -0.05 | (-2.35%) | 2.13 | 2.11 | 2.05 | 2.13 | 23 351 | 48 654 | ||
ABE (ABPL) | 100.50 | +1.50 | (+1.52%) | 99.00 | 99.20 | 99.00 | 100.50 | 272 | 27 172 | ||
IPO (INTERSPPL) | 0.902 | -0.012 | (-1.31%) | 0.914 | 0.914 | 0.890 | 0.914 | 7 214 | 6 480 | ||
SKL (SKYLINE) | 1.595 | +0.070 | (+4.59%) | 1.525 | 1.525 | 1.525 | 1.620 | 33 647 | 53 219 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MEX (MEXPOLSKA) | 4.75 | +0.13 | (+2.81%) | 4.62 | 4.69 | 4.62 | 4.89 | 175 | 820 | ||
LKD (LOKUM) | 26.80 | +0.40 | (+1.52%) | 26.40 | 26.40 | 25.60 | 27.20 | 2 664 | 69 554 | ||
NEU (NEUCA) | 941.00 | -6.00 | (-0.63%) | 947.00 | 941.00 | 940.00 | 944.00 | 54 | 50 830 | ||
ENT (ENTER) | 66.40 | -0.40 | (-0.60%) | 66.80 | 67.50 | 65.50 | 67.70 | 9 925 | 658 891 | ||
STP (STALPROD) | 216.00 | -3.00 | (-1.37%) | 219.00 | 218.50 | 216.00 | 219.00 | 304 | 66 052 | ||
SLV (SELVITA) | 67.00 | -0.10 | (-0.15%) | 67.10 | 67.10 | 64.30 | 67.70 | 3 686 | 243 331 | ||
ZRE (ZREMB) | 4.700 | 0.000 | (0.00%) | 4.700 | 4.680 | 4.610 | 4.700 | 11 161 | 51 628 | ||
MSW (MOSTALWAR) | 7.36 | +0.06 | (+0.82%) | 7.30 | 7.30 | 7.28 | 7.50 | 7 927 | 58 470 | ||
MZA (MUZA) | 13.55 | -0.80 | (-5.57%) | 14.35 | 13.75 | 13.20 | 14.30 | 3 502 | 47 141 | ||
WAS (WASKO) | 1.690 | -0.005 | (-0.29%) | 1.695 | 1.720 | 1.620 | 1.720 | 35 000 | 57 942 | ||
RFK (RAFAKO) | 0.908 | +0.008 | (+0.89%) | 0.900 | 0.910 | 0.897 | 0.911 | 10 298 | 9 313 | ||
CEZ | 159.90 | -0.10 | (-0.06%) | 160.00 | 159.90 | 159.90 | 159.90 | 500 | 79 950 | ||
CLE (COALENERG) | 1.026 | 0.000 | (0.00%) | 1.026 | 1.026 | 1.020 | 1.028 | 1 241 | 1 274 | ||
WPL (WIRTUALNA) | 116.00 | +1.00 | (+0.87%) | 115.00 | 115.00 | 115.00 | 117.00 | 1 000 | 115 977 | ||
SKA (SNIEZKA) | 85.00 | +0.20 | (+0.24%) | 84.80 | 84.80 | 84.80 | 85.00 | 26 | 2 205 | ||
CAV (CAVATINA) | 15.45 | -0.15 | (-0.96%) | 15.60 | 15.30 | 15.20 | 15.45 | 2 500 | 38 291 | ||
EKP (ELKOP) | 0.514 | 0.000 | (0.00%) | 0.514 | 0.514 | 0.506 | 0.520 | 22 150 | 11 350 | ||
RMK (REMAK) | 15.80 | -0.40 | (-2.47%) | 16.20 | 15.65 | 15.60 | 15.80 | 243 | 3 816 | ||
GMT (GENOMTEC) | 11.50 | -0.20 | (-1.71%) | 11.70 | 11.68 | 11.40 | 11.68 | 4 375 | 50 217 | ||
PLZ (PLAZACNTR) | 2.975 | -0.025 | (-0.83%) | 3.000 | 3.020 | 2.975 | 3.020 | 775 | 2 339 | ||
LTX (LENTEX) | 6.56 | -0.04 | (-0.61%) | 6.60 | 6.56 | 6.54 | 6.56 | 872 | 5 719 | ||
IZS (IZOSTAL) | 2.92 | -0.02 | (-0.68%) | 2.94 | 2.93 | 2.91 | 2.94 | 9 959 | 29 082 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 10 | 50 | ||
FEE (FEERUM) | 6.50 | -0.10 | (-1.52%) | 6.60 | 6.60 | 6.50 | 6.60 | 7 122 | 46 296 | ||
PAT (PATENTUS) | 5.40 | +0.10 | (+1.89%) | 5.30 | 5.25 | 5.25 | 5.58 | 37 201 | 201 821 | ||
AST (ASTARTA) | 27.30 | +0.20 | (+0.74%) | 27.10 | 27.05 | 27.05 | 27.80 | 3 281 | 89 532 | ||
INL (INTROL) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.10 | 9.90 | 10.10 | 4 122 | 41 189 | ||
ERB (ERBUD) | 41.20 | +0.20 | (+0.49%) | 41.00 | 41.00 | 40.40 | 41.80 | 479 | 19 648 | ||
VRG | 3.50 | +0.04 | (+1.16%) | 3.46 | 3.47 | 3.46 | 3.52 | 24 595 | 85 768 | ||
ZUE | 10.45 | 0.00 | (0.00%) | 10.45 | 10.50 | 10.20 | 10.50 | 45 843 | 481 105 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ZMT (ZAMET) | 1.470 | -0.130 | (-8.13%) | 1.600 | 1.550 | 1.460 | 1.550 | 248 163 | 372 359 | ||
CIG (CIGAMES) | 1.764 | +0.014 | (+0.80%) | 1.750 | 1.750 | 1.733 | 1.770 | 93 371 | 163 176 | ||
KER (KERNEL) | 11.26 | +0.26 | (+2.36%) | 11.00 | 11.10 | 11.10 | 11.28 | 3 299 | 36 807 | ||
TOW (TOWERINVT) | 2.90 | +0.10 | (+3.57%) | 2.80 | 2.80 | 2.68 | 2.90 | 19 523 | 53 329 | ||
BOS | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.10 | 13.95 | 14.20 | 5 931 | 82 947 | ||
SGN (SYGNITY) | 63.80 | +0.20 | (+0.31%) | 63.60 | 63.80 | 63.80 | 64.00 | 533 | 34 101 | ||
ATD (ATENDE) | 3.04 | -0.02 | (-0.65%) | 3.06 | 3.06 | 2.96 | 3.06 | 11 961 | 35 844 | ||
VIN (VINDEXUS) | 8.34 | +0.02 | (+0.24%) | 8.32 | 8.44 | 8.32 | 8.56 | 2 748 | 23 339 | ||
TOA (TOYA) | 7.40 | -0.10 | (-1.33%) | 7.50 | 7.50 | 7.40 | 7.52 | 17 700 | 132 043 | ||
GTN (GETIN) | 0.4835 | +0.0075 | (+1.58%) | 0.4760 | 0.4760 | 0.4750 | 0.4895 | 30 942 | 14 818 | ||
HUG (HUUUGE) | 23.45 | 0.00 | (0.00%) | 23.45 | 23.50 | 23.20 | 23.60 | 5 807 | 135 803 | ||
TRN (TRANSPOL) | 3.60 | -0.37 | (-9.32%) | 3.97 | 3.79 | 3.42 | 3.79 | 17 349 | 62 173 | ||
BOW (BOWIM) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.74 | 6.69 | 6.76 | 4 369 | 29 285 | ||
ODL (ODLEWNIE) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.45 | 10.30 | 10.70 | 6 046 | 63 406 | ||
MCR (MERCOR) | 22.50 | -0.80 | (-3.43%) | 23.30 | 23.30 | 22.30 | 23.70 | 3 907 | 89 755 | ||
MOC (MOLECURE) | 15.12 | -0.06 | (-0.40%) | 15.18 | 15.46 | 14.92 | 15.50 | 4 943 | 74 775 | ||
MLS (MLSYSTEM) | 49.35 | -0.55 | (-1.10%) | 49.90 | 49.90 | 48.60 | 49.95 | 511 | 25 206 | ||
CRM (CORMAY) | 0.598 | -0.002 | (-0.33%) | 0.600 | 0.592 | 0.590 | 0.598 | 7 971 | 4 727 | ||
SKH (SKARBIEC) | 21.90 | +0.50 | (+2.34%) | 21.40 | 21.60 | 21.40 | 21.90 | 389 | 8 417 | ||
PUR (PURE) | 7.36 | -0.02 | (-0.27%) | 7.38 | 7.38 | 7.30 | 7.57 | 2 400 | 17 598 | ||
DMG (DMGROUP) | 3.18 | -0.04 | (-1.24%) | 3.22 | 3.30 | 3.17 | 3.30 | 2 040 | 6 541 | ||
MVP (MARVIPOL) | 7.86 | -0.18 | (-2.24%) | 8.04 | 8.00 | 7.44 | 8.04 | 33 955 | 264 557 | ||
AMB (AMBRA) | 28.60 | -0.30 | (-1.04%) | 28.90 | 28.80 | 28.50 | 28.80 | 824 | 23 587 | ||
MAB (MABION) | 17.22 | -0.10 | (-0.58%) | 17.32 | 17.22 | 17.10 | 17.22 | 9 284 | 159 316 | ||
GEA (GRENEVIA) | 2.580 | +0.010 | (+0.39%) | 2.570 | 2.600 | 2.560 | 2.635 | 67 230 | 174 622 | ||
NNG (NANOGROUP) | 1.000 | -0.030 | (-2.91%) | 1.030 | 1.010 | 1.000 | 1.010 | 20 000 | 20 069 | ||
KGN (KOGENERA) | 50.50 | -1.30 | (-2.51%) | 51.80 | 51.80 | 50.50 | 51.90 | 2 463 | 126 061 | ||
ATT (GRUPAAZOTY) | 22.44 | -0.08 | (-0.36%) | 22.52 | 22.62 | 22.32 | 22.62 | 50 852 | 1 140 738 | ||
STF (STALPROFI) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 278 | 2 502 | ||
MBR (MOBRUK) | 319.50 | +1.00 | (+0.31%) | 318.50 | 319.00 | 319.00 | 322.00 | 702 | 224 822 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EAH (ESOTIQ) | 41.00 | +0.50 | (+1.23%) | 40.50 | 41.00 | 41.00 | 41.50 | 1 877 | 77 003 | ||
SNW (SANWIL) | 1.750 | -0.030 | (-1.69%) | 1.780 | 1.750 | 1.750 | 1.780 | 2 013 | 3 525 | ||
CAP (CAPITEA) | 0.580 | -0.038 | (-6.15%) | 0.618 | 0.608 | 0.570 | 0.608 | 379 226 | 223 760 | ||
OPG (ORCOGROUP) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 100 | 230 | ||
SNX (SUNEX) | 10.44 | -0.28 | (-2.61%) | 10.72 | 10.50 | 10.30 | 10.70 | 32 063 | 336 410 | ||
RBW (RAINBOW) | 106.40 | -1.60 | (-1.48%) | 108.00 | 108.00 | 106.40 | 109.00 | 8 449 | 914 489 | ||
SVE (SNTVERSE) | 4.920 | +0.065 | (+1.34%) | 4.855 | 4.850 | 4.830 | 4.930 | 8 591 | 41 961 | ||
DAD (DADELO) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.10 | 20.00 | 20.30 | 5 645 | 113 918 | ||
INC | 2.41 | -0.04 | (-1.63%) | 2.45 | 2.45 | 2.36 | 2.45 | 13 696 | 32 909 | ||
MNC (MENNICA) | 20.00 | 0.00 | (0.00%) | 20.00 | 19.90 | 19.60 | 20.00 | 1 053 | 20 897 | ||
MSP (MOSTALPLC) | 13.95 | +0.05 | (+0.36%) | 13.90 | 13.95 | 13.90 | 14.00 | 373 | 5 210 | ||
CMR (COMARCH) | 259.50 | 0.00 | (0.00%) | 259.50 | 260.00 | 254.00 | 260.00 | 396 | 102 297 | ||
ATR (ATREM) | 13.00 | +0.05 | (+0.39%) | 12.95 | 12.90 | 12.75 | 13.25 | 1 341 | 17 361 | ||
ATC (ARCTIC) | 23.08 | +0.32 | (+1.41%) | 22.76 | 22.90 | 22.72 | 23.10 | 37 449 | 861 967 | ||
ABS (ASSECOBS) | 59.20 | -0.20 | (-0.34%) | 59.40 | 59.60 | 59.00 | 59.60 | 170 | 10 087 | ||
ACT (ACTION) | 21.10 | +0.10 | (+0.48%) | 21.00 | 21.10 | 20.85 | 21.10 | 143 | 3 007 | ||
SCP (SCPFL) | 166.80 | +0.80 | (+0.48%) | 166.00 | 167.00 | 165.20 | 168.00 | 472 | 78 578 | ||
GRX (GREENX) | 2.342 | +0.002 | (+0.09%) | 2.340 | 2.340 | 2.316 | 2.390 | 92 230 | 216 482 | ||
BFT (BENEFIT) | 3010.00 | -5.00 | (-0.17%) | 3015.00 | 2990.00 | 2990.00 | 3040.00 | 1 187 | 3 567 970 | ||
MUR (MURAPOL) | 39.44 | -0.46 | (-1.15%) | 39.90 | 39.90 | 39.22 | 40.00 | 7 585 | 301 324 | ||
NTC (NTCAPITAL) | 0.720 | +0.052 | (+7.78%) | 0.668 | 0.648 | 0.648 | 0.770 | 79 997 | 58 148 | ||
AMC (AMICA) | 73.80 | +0.80 | (+1.10%) | 73.00 | 73.00 | 72.80 | 74.40 | 854 | 62 556 | ||
GOP (GAMEOPS) | 21.85 | -0.30 | (-1.35%) | 22.15 | 22.05 | 21.80 | 22.20 | 3 095 | 67 771 | ||
VRC (VERCOM) | 139.00 | +1.50 | (+1.09%) | 137.50 | 142.00 | 139.00 | 143.00 | 606 | 84 947 | ||
AGO (AGORA) | 11.92 | +0.04 | (+0.34%) | 11.88 | 11.90 | 11.88 | 12.00 | 8 582 | 102 193 | ||
OTS (OTLOG) | 36.00 | -0.20 | (-0.55%) | 36.20 | 36.00 | 35.40 | 36.30 | 2 808 | 99 932 | ||
HRP (HARPER) | 5.73 | +0.03 | (+0.53%) | 5.70 | 5.73 | 5.60 | 5.73 | 1 301 | 7 370 | ||
GPW | 46.75 | -0.05 | (-0.11%) | 46.80 | 46.75 | 46.70 | 46.95 | 5 309 | 248 460 | ||
IMC (IMCOMPANY) | 8.30 | +0.02 | (+0.24%) | 8.28 | 8.32 | 8.22 | 8.46 | 4 741 | 39 560 | ||
MDG (MEDICALG) | 27.72 | +0.62 | (+2.29%) | 27.10 | 27.20 | 26.80 | 27.72 | 2 821 | 77 087 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
XPL (XPLUS) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.480 | 1.490 | 383 | 569 | ||
ALI (ALTUS) | 3.17 | 0.00 | (0.00%) | 3.17 | 3.16 | 3.16 | 3.17 | 30 | 95 | ||
ACG (ACAUTOGAZ) | 30.50 | -0.40 | (-1.29%) | 30.90 | 30.60 | 30.10 | 31.00 | 881 | 26 709 | ||
3RG (3RGAMES) | 0.340 | +0.010 | (+3.03%) | 0.330 | 0.337 | 0.323 | 0.350 | 108 414 | 36 815 | ||
ALL (AILLERON) | 17.40 | +0.18 | (+1.05%) | 17.22 | 17.40 | 17.30 | 17.40 | 9 091 | 157 333 | ||
LWB (BOGDANKA) | 30.84 | -0.12 | (-0.39%) | 30.96 | 30.96 | 30.46 | 31.08 | 13 716 | 421 356 | ||
ATP (ATLANTAPL) | 17.50 | -0.80 | (-4.37%) | 18.30 | 18.25 | 16.80 | 18.25 | 3 140 | 55 116 | ||
CSR (CASPAR) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.00 | 8.25 | 10 163 | 81 354 | ||
APN (APLISENS) | 23.40 | +0.20 | (+0.86%) | 23.20 | 23.20 | 22.90 | 24.30 | 3 471 | 81 573 | ||
EUR (EUROCASH) | 13.34 | +0.01 | (+0.08%) | 13.33 | 13.34 | 13.28 | 13.42 | 39 326 | 524 388 | ||
MAK (MAKARONPL) | 20.70 | 0.00 | (0.00%) | 20.70 | 20.80 | 20.60 | 20.90 | 913 | 18 896 | ||
BMC (BUMECH) | 12.74 | +0.22 | (+1.76%) | 12.52 | 12.60 | 12.50 | 12.74 | 1 296 | 16 360 | ||
KMP (KOMPAP) | 26.80 | 0.00 | (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | 10 | 268 | ||
OND (ONDE) | 14.24 | -0.08 | (-0.56%) | 14.32 | 14.30 | 14.14 | 14.30 | 2 058 | 29 218 | ||
CBF (CYBERFLKS) | 135.50 | +1.50 | (+1.12%) | 134.00 | 135.00 | 134.00 | 138.00 | 341 | 46 133 | ||
ENG (ENERGA) | 10.04 | -0.24 | (-2.33%) | 10.28 | 10.30 | 9.90 | 10.38 | 22 848 | 229 114 | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.30 | 34.00 | 34.40 | 176 | 6 019 | ||
DVL (DEVELIA) | 6.37 | -0.10 | (-1.55%) | 6.47 | 6.46 | 6.30 | 6.46 | 75 775 | 481 021 | ||
MSZ (MOSTALZAB) | 4.290 | +0.040 | (+0.94%) | 4.250 | 4.255 | 4.255 | 4.375 | 58 074 | 249 898 | ||
RAE (RAEN) | 0.685 | -0.028 | (-3.93%) | 0.713 | 0.694 | 0.684 | 0.694 | 6 259 | 4 314 | ||
ENA (ENEA) | 10.23 | -0.02 | (-0.20%) | 10.25 | 10.27 | 10.16 | 10.27 | 34 073 | 347 630 | ||
ICE (MEDINICE) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.82 | 7.82 | 7.90 | 746 | 5 860 | ||
PCR (PCCROKITA) | 90.90 | -0.40 | (-0.44%) | 91.30 | 91.50 | 90.60 | 91.50 | 780 | 70 910 | ||
ARH (ARCHICOM) | 38.40 | -0.60 | (-1.54%) | 39.00 | 39.00 | 37.20 | 39.20 | 2 316 | 87 475 | ||
IFI (IFIRMA) | 24.60 | -0.10 | (-0.40%) | 24.70 | 24.80 | 24.50 | 24.80 | 382 | 9 387 | ||
ATG (ATMGRUPA) | 4.06 | -0.07 | (-1.69%) | 4.13 | 4.13 | 4.06 | 4.14 | 2 767 | 11 263 | ||
BDZ (BEDZIN) | 33.00 | +0.25 | (+0.76%) | 32.75 | 32.75 | 31.80 | 33.00 | 1 386 | 45 276 | ||
PCX (PCCEXOL) | 2.790 | -0.020 | (-0.71%) | 2.810 | 2.825 | 2.700 | 2.825 | 39 836 | 109 443 | ||
CCC | 130.00 | -1.00 | (-0.76%) | 131.00 | 130.00 | 129.60 | 131.80 | 35 744 | 4 659 229 | ||
COG (COGNOR) | 8.120 | -0.190 | (-2.29%) | 8.310 | 8.280 | 8.120 | 8.385 | 38 756 | 318 816 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GTC | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.10 | 5.00 | 5.16 | 1 702 | 8 583 | ||
MOV (MOVIEGAMES) | 31.70 | -1.20 | (-3.65%) | 32.90 | 33.00 | 31.70 | 33.00 | 1 229 | 39 463 | ||
ASE (ASSECOSEE) | 50.60 | +0.40 | (+0.80%) | 50.20 | 50.60 | 49.90 | 50.60 | 114 | 5 753 | ||
ENI (ENERGOINS) | 2.600 | +0.005 | (+0.19%) | 2.595 | 2.595 | 2.560 | 2.600 | 1 729 | 4 481 | ||
LBW (LUBAWA) | 4.574 | -0.066 | (-1.42%) | 4.640 | 4.640 | 4.544 | 4.692 | 244 677 | 1 123 592 | ||
DAT (DATAWALK) | 64.20 | -0.80 | (-1.23%) | 65.00 | 65.00 | 63.30 | 65.50 | 5 736 | 371 065 | ||
OPN (OPONEO.PL) | 64.20 | 0.00 | (0.00%) | 64.20 | 64.20 | 63.60 | 64.20 | 522 | 33 409 | ||
DEL (DELKO) | 8.66 | -0.64 | (-6.88%) | 9.30 | 9.02 | 8.50 | 9.02 | 46 672 | 405 871 | ||
DBC (DEBICA) | 88.00 | +0.80 | (+0.92%) | 87.20 | 88.00 | 86.60 | 88.20 | 1 160 | 101 348 | ||
CLN (CLNPHARMA) | 15.62 | +0.08 | (+0.51%) | 15.54 | 15.46 | 15.42 | 15.66 | 14 377 | 223 213 | ||
BLO (BLOOBER) | 25.25 | +0.35 | (+1.41%) | 24.90 | 25.40 | 25.05 | 25.55 | 7 527 | 190 444 | ||
UNI (UNIBEP) | 9.80 | -0.30 | (-2.97%) | 10.10 | 10.10 | 9.64 | 10.15 | 31 945 | 315 262 | ||
ANR (ANSWEAR) | 23.60 | -0.65 | (-2.68%) | 24.25 | 23.30 | 23.30 | 23.65 | 39 586 | 928 365 | ||
APR (AUTOPARTN) | 24.75 | +0.75 | (+3.12%) | 24.00 | 24.00 | 24.00 | 24.75 | 27 737 | 677 423 | ||
1AT (ATAL) | 63.10 | -1.40 | (-2.17%) | 64.50 | 64.40 | 63.10 | 65.10 | 3 030 | 194 612 | ||
VOX (VOXEL) | 94.60 | +1.60 | (+1.72%) | 93.00 | 93.00 | 93.00 | 95.80 | 26 564 | 2 527 445 | ||
CRI (CREOTECH) | 191.50 | -5.00 | (-2.54%) | 196.50 | 197.00 | 189.50 | 197.00 | 541 | 103 493 | ||
B24 (BRAND24) | 45.20 | 0.00 | (0.00%) | 45.20 | 45.10 | 45.00 | 45.20 | 1 590 | 71 745 | ||
DCR (DECORA) | 64.60 | +1.00 | (+1.57%) | 63.60 | 64.00 | 63.00 | 66.20 | 1 232 | 78 969 | ||
TRK (TRAKCJA) | 2.33 | +0.03 | (+1.30%) | 2.30 | 2.30 | 2.26 | 2.35 | 23 217 | 53 433 | ||
BNP (BNPPPL) | 95.60 | +0.80 | (+0.84%) | 94.80 | 95.00 | 94.80 | 95.60 | 6 762 | 642 378 | ||
ECH (ECHO) | 4.90 | +0.09 | (+1.87%) | 4.81 | 4.89 | 4.81 | 4.93 | 27 486 | 134 116 | ||
DIG (DIGITANET) | 52.40 | -0.40 | (-0.76%) | 52.80 | 52.80 | 51.00 | 54.00 | 5 907 | 309 887 | ||
SHO (SHOPER) | 36.40 | -1.50 | (-3.96%) | 37.90 | 37.40 | 36.00 | 37.60 | 2 122 | 77 871 | ||
ETL (EUROTEL) | 44.70 | +2.90 | (+6.94%) | 41.80 | 43.00 | 43.00 | 44.70 | 6 662 | 288 551 | ||
CAR (INTERCARS) | 571.00 | +1.00 | (+0.18%) | 570.00 | 573.00 | 564.00 | 573.00 | 551 | 313 259 | ||
CMP (COMP) | 105.50 | -1.50 | (-1.40%) | 107.00 | 107.00 | 105.50 | 107.00 | 309 | 32 744 | ||
TXT (TEXT) | 87.60 | -1.00 | (-1.13%) | 88.60 | 88.50 | 87.30 | 88.60 | 10 367 | 910 745 | ||
JWW (JWWINVEST) | 3.27 | -0.10 | (-2.97%) | 3.37 | 3.37 | 3.24 | 3.37 | 8 504 | 27 659 | ||
BCX (BIOCELTIX) | 65.20 | -2.60 | (-3.83%) | 67.80 | 67.80 | 64.00 | 67.80 | 1 711 | 111 924 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BRS (BORYSZEW) | 5.71 | -0.11 | (-1.89%) | 5.82 | 5.80 | 5.66 | 5.81 | 20 536 | 117 593 | ||
MLG (MLPGROUP) | 85.60 | +5.60 | (+7.00%) | 80.00 | 81.80 | 81.80 | 86.00 | 2 081 | 176 041 | ||
PEP | 70.60 | -0.40 | (-0.56%) | 71.00 | 71.00 | 69.60 | 71.00 | 233 | 16 384 | ||
DEK (DEKPOL) | 60.60 | +2.20 | (+3.77%) | 58.40 | 59.00 | 58.40 | 60.60 | 1 575 | 93 608 | ||
KPL (KINOPOL) | 17.30 | -0.50 | (-2.81%) | 17.80 | 17.60 | 17.25 | 17.60 | 1 501 | 26 076 | ||
SNT (SYNEKTIK) | 144.60 | -2.00 | (-1.36%) | 146.60 | 148.00 | 144.60 | 148.40 | 6 744 | 989 375 | ||
EAT (AMREST) | 26.30 | +1.15 | (+4.57%) | 25.15 | 25.10 | 25.10 | 26.35 | 21 827 | 562 979 | ||
KRU (KRUK) | 448.80 | -2.80 | (-0.62%) | 451.60 | 453.40 | 447.20 | 457.80 | 5 917 | 2 664 525 | ||
KRI (KREDYTIN) | 20.90 | +0.90 | (+4.50%) | 20.00 | 21.00 | 20.90 | 21.40 | 331 | 6 940 | ||
CRJ (CREEPYJAR) | 506.00 | +11.50 | (+2.33%) | 494.50 | 490.00 | 489.50 | 506.00 | 405 | 201 893 | ||
PCF (PCFGROUP) | 19.00 | +2.40 | (+14.46%) | 16.60 | 17.80 | 17.04 | 19.54 | 27 872 | 516 981 | ||
SNK (SANOK) | 20.35 | +0.25 | (+1.24%) | 20.10 | 20.15 | 20.10 | 20.60 | 4 751 | 96 496 | ||
ACP (ASSECOPOL) | 84.70 | +0.70 | (+0.83%) | 84.00 | 84.50 | 83.60 | 85.20 | 25 307 | 2 141 402 | ||
PEO (PEKAO) | 160.10 | -1.15 | (-0.71%) | 161.25 | 162.00 | 159.30 | 163.20 | 109 632 | 17 596 171 | ||
BHW (HANDLOWY) | 111.40 | +0.40 | (+0.36%) | 111.00 | 111.60 | 111.00 | 111.60 | 6 493 | 721 659 | ||
ART (ARTIFEX) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.20 | 26.30 | 10 821 | 276 448 | ||
KTY (KETY) | 864.00 | +0.50 | (+0.06%) | 863.50 | 864.00 | 861.50 | 867.50 | 2 573 | 2 224 504 | ||
RNK (RANKPROGR) | 5.80 | -0.24 | (-3.97%) | 6.04 | 6.04 | 5.74 | 6.20 | 105 581 | 628 676 | ||
MBK (MBANK) | 632.60 | -3.00 | (-0.47%) | 635.60 | 643.80 | 629.00 | 643.80 | 4 320 | 2 733 281 | ||
ZEP (ZEPAK) | 20.20 | -0.50 | (-2.42%) | 20.70 | 20.80 | 20.10 | 20.85 | 11 636 | 237 081 | ||
PKP (PKPCARGO) | 14.30 | -0.34 | (-2.32%) | 14.64 | 14.70 | 14.22 | 14.88 | 88 675 | 1 293 476 | ||
PLW (PLAYWAY) | 318.00 | -2.00 | (-0.62%) | 320.00 | 324.00 | 318.00 | 324.00 | 711 | 227 748 | ||
TOR (TORPOL) | 34.00 | +1.60 | (+4.94%) | 32.40 | 32.40 | 32.40 | 34.00 | 13 332 | 446 292 | ||
BCS (BIGCHEESE) | 21.70 | +1.10 | (+5.34%) | 20.60 | 21.00 | 21.00 | 22.00 | 8 051 | 174 981 | ||
MIL (MILLENNIUM) | 8.750 | -0.010 | (-0.11%) | 8.760 | 8.770 | 8.660 | 8.815 | 103 625 | 902 952 | ||
LRQ (LARQ) | 2.34 | +0.02 | (+0.86%) | 2.32 | 2.34 | 2.34 | 2.34 | 2 777 | 6 498 | ||
WTN (WITTCHEN) | 31.50 | +1.00 | (+3.28%) | 30.50 | 30.50 | 30.30 | 31.55 | 23 051 | 715 893 | ||
BDX (BUDIMEX) | 749.50 | -11.00 | (-1.45%) | 760.50 | 765.00 | 748.00 | 768.50 | 15 234 | 11 514 861 | ||
ING (INGBSK) | 297.00 | -2.00 | (-0.67%) | 299.00 | 301.00 | 296.00 | 304.50 | 26 800 | 7 948 820 | ||
SFS (SFINKS) | 0.740 | -0.006 | (-0.80%) | 0.746 | 0.746 | 0.732 | 0.748 | 45 039 | 33 476 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASB (ASBIS) | 24.96 | -0.02 | (-0.08%) | 24.98 | 24.80 | 24.62 | 25.00 | 24 225 | 600 543 | ||
CPS (CYFRPLSAT) | 13.185 | -0.315 | (-2.33%) | 13.500 | 13.600 | 13.130 | 13.690 | 375 885 | 4 994 057 | ||
CDR (CDPROJEKT) | 140.55 | +0.80 | (+0.57%) | 139.75 | 139.80 | 138.80 | 141.50 | 170 507 | 23 888 346 | ||
TPE (TAURONPE) | 3.808 | -0.027 | (-0.70%) | 3.835 | 3.851 | 3.761 | 3.851 | 559 499 | 2 128 728 | ||
DNP (DINOPL) | 398.60 | -1.70 | (-0.42%) | 400.30 | 400.30 | 398.20 | 403.50 | 32 674 | 13 083 001 | ||
VOT (VOTUM) | 39.00 | -5.25 | (-11.86%) | 44.25 | 38.00 | 36.15 | 39.75 | 180 266 | 6 942 881 | ||
APT (APATOR) | 15.38 | -0.02 | (-0.13%) | 15.40 | 15.32 | 15.26 | 15.38 | 2 294 | 35 132 | ||
TEN (TSGAMES) | 89.00 | -3.50 | (-3.78%) | 92.50 | 92.80 | 88.15 | 93.40 | 11 575 | 1 043 563 | ||
PKO (PKOBP) | 57.90 | -0.40 | (-0.69%) | 58.30 | 58.50 | 57.90 | 58.66 | 467 717 | 27 205 881 | ||
KGH (KGHM) | 156.55 | -2.25 | (-1.42%) | 158.80 | 159.50 | 156.40 | 160.40 | 146 318 | 23 128 890 | ||
PXM (POLIMEXMS) | 3.550 | -0.068 | (-1.88%) | 3.618 | 3.616 | 3.550 | 3.616 | 25 704 | 92 304 | ||
ALR (ALIOR) | 94.30 | -1.34 | (-1.40%) | 95.64 | 95.64 | 94.10 | 96.14 | 33 124 | 3 143 224 | ||
XTB | 73.14 | -0.96 | (-1.30%) | 74.10 | 74.50 | 71.80 | 74.70 | 153 927 | 11 236 683 | ||
PGE | 7.274 | -0.210 | (-2.81%) | 7.484 | 7.350 | 7.180 | 7.390 | 1 035 272 | 7 551 630 | ||
MRB (MIRBUD) | 11.72 | -0.28 | (-2.33%) | 12.00 | 11.82 | 11.68 | 11.98 | 56 611 | 669 585 | ||
ELT (ELEKTROTI) | 29.60 | -0.25 | (-0.84%) | 29.85 | 29.20 | 27.60 | 29.60 | 39 009 | 1 116 618 | ||
JSW | 29.21 | -0.09 | (-0.31%) | 29.30 | 29.30 | 28.76 | 29.60 | 326 204 | 9 502 156 | ||
ALE (ALLEGRO) | 40.030 | +0.055 | (+0.14%) | 39.975 | 40.000 | 39.980 | 40.710 | 1 158 409 | 46 564 041 | ||
11B (11BIT) | 670.00 | +44.00 | (+7.03%) | 626.00 | 630.00 | 630.00 | 678.00 | 13 023 | 8 554 370 | ||
06N (06MAGNA) | 3.670 | +0.280 | (+8.26%) | 3.390 | 3.340 | 3.335 | 3.670 | 63 039 | 223 215 | ||
LPP | 17390.00 | +270.00 | (+1.58%) | 17120.00 | 17270.00 | 17270.00 | 17570.00 | 405 | 7 047 630 | ||
PZU | 49.72 | -0.16 | (-0.32%) | 49.88 | 50.12 | 49.59 | 50.60 | 337 805 | 16 869 681 | ||
OPL (ORANGEPL) | 8.276 | -0.124 | (-1.48%) | 8.400 | 8.400 | 8.238 | 8.458 | 232 395 | 1 932 860 | ||
SPL (SANPL) | 513.00 | 0.00 | (0.00%) | 513.00 | 512.00 | 509.40 | 515.60 | 7 480 | 3 832 949 | ||
PCO (PEPCO) | 24.47 | -0.08 | (-0.33%) | 24.55 | 24.55 | 24.18 | 25.15 | 655 594 | 16 186 934 | ||
PKN (PKNORLEN) | 65.05 | -0.70 | (-1.06%) | 65.75 | 66.00 | 64.90 | 66.35 | 730 904 | 47 665 407 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus