Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAP (PULAWY)
43.40-1.10(-2.47%)GRUPA AZOTY ZAKŁADY AZOTOWE PUŁAWY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 35 | 43.4000 | -1.10 | (-2.47%) | 30 | 1 302 |
| 18.12.2024 17:00:00 | 34 | 43.4000 | -1.10 | (-2.47%) | 37 | 1 606 |
| 18.12.2024 16:26:48 | 33 | 43.4000 | -1.10 | (-2.47%) | 30 | 1 302 |
| 18.12.2024 16:08:43 | 32 | 43.4000 | -1.10 | (-2.47%) | 5 | 217 |
| 18.12.2024 15:49:00 | 31 | 43.4000 | -1.10 | (-2.47%) | 3 | 130 |
| 18.12.2024 15:46:53 | 30 | 43.4000 | -1.10 | (-2.47%) | 7 | 304 |
| 18.12.2024 15:04:34 | 29 | 44.0000 | -0.50 | (-1.12%) | 329 | 14 476 |
| 18.12.2024 14:09:47 | 28 | 44.0000 | -0.50 | (-1.12%) | 1 | 44 |
| 18.12.2024 14:09:47 | 27 | 43.9000 | -0.60 | (-1.35%) | 9 | 395 |
| 18.12.2024 14:09:47 | 26 | 43.8000 | -0.70 | (-1.57%) | 10 | 438 |
| 18.12.2024 13:52:45 | 25 | 43.9000 | -0.60 | (-1.35%) | 1 | 44 |
| 18.12.2024 13:39:18 | 24 | 43.0000 | -1.50 | (-3.37%) | 10 | 430 |
| 18.12.2024 13:35:58 | 23 | 44.0000 | -0.50 | (-1.12%) | 170 | 7 480 |
| 18.12.2024 11:46:46 | 22 | 42.8000 | -1.70 | (-3.82%) | 10 | 428 |
| 18.12.2024 11:46:28 | 21 | 44.5000 | 0.00 | (0.00%) | 13 | 579 |
| 18.12.2024 11:46:28 | 20 | 44.5000 | 0.00 | (0.00%) | 169 | 7 521 |
| 18.12.2024 11:46:28 | 19 | 44.0000 | -0.50 | (-1.12%) | 358 | 15 752 |
| 18.12.2024 11:41:33 | 18 | 42.6000 | -1.90 | (-4.27%) | 3 | 128 |
| 18.12.2024 11:41:33 | 17 | 43.1000 | -1.40 | (-3.15%) | 4 | 172 |
| 18.12.2024 11:41:33 | 16 | 43.5000 | -1.00 | (-2.25%) | 45 | 1 958 |
| 18.12.2024 11:41:33 | 15 | 43.6000 | -0.90 | (-2.02%) | 18 | 785 |
| 18.12.2024 11:35:29 | 14 | 43.6000 | -0.90 | (-2.02%) | 1 | 44 |
| 18.12.2024 11:23:13 | 13 | 44.0000 | -0.50 | (-1.12%) | 25 | 1 100 |
| 18.12.2024 11:05:23 | 12 | 44.0000 | -0.50 | (-1.12%) | 3 | 132 |
| 18.12.2024 10:59:25 | 11 | 44.0000 | -0.50 | (-1.12%) | 19 | 836 |
| 18.12.2024 10:51:03 | 10 | 44.0000 | -0.50 | (-1.12%) | 52 | 2 288 |
| 18.12.2024 10:51:03 | 9 | 44.0000 | -0.50 | (-1.12%) | 43 | 1 892 |
| 18.12.2024 10:47:07 | 8 | 44.4000 | -0.10 | (-0.22%) | 90 | 3 996 |
| 18.12.2024 10:46:36 | 7 | 44.0000 | -0.50 | (-1.12%) | 7 | 308 |
| 18.12.2024 10:46:36 | 6 | 44.0000 | -0.50 | (-1.12%) | 4 | 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:21:12 | 5 | 44.0000 | -0.50 | (-1.12%) | 57 | 2 508 |
| 18.12.2024 09:48:03 | 4 | 44.0000 | -0.50 | (-1.12%) | 28 | 1 232 |
| 18.12.2024 09:21:25 | 3 | 44.0000 | -0.50 | (-1.12%) | 5 | 220 |
| 18.12.2024 09:21:25 | 2 | 44.1000 | -0.40 | (-0.90%) | 35 | 1 544 |
| 18.12.2024 09:00:00 | 1 | 44.1000 | -0.40 | (-0.90%) | 2 | 88 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 24 | 44.5000 | -1.50 | (-3.26%) | 1 | 45 |
| 17.12.2024 16:48:12 | 23 | 44.1000 | -1.90 | (-4.13%) | 3 | 132 |
| 17.12.2024 16:48:12 | 22 | 44.1000 | -1.90 | (-4.13%) | 3 | 132 |
| 17.12.2024 16:18:15 | 21 | 45.0000 | -1.00 | (-2.17%) | 3 | 135 |
| 17.12.2024 15:44:22 | 20 | 44.6000 | -1.40 | (-3.04%) | 100 | 4 460 |
| 17.12.2024 15:14:28 | 19 | 45.2000 | -0.80 | (-1.74%) | 40 | 1 808 |
| 17.12.2024 15:14:11 | 18 | 44.0000 | -2.00 | (-4.35%) | 6 | 264 |
| 17.12.2024 15:14:11 | 17 | 44.1000 | -1.90 | (-4.13%) | 20 | 882 |
| 17.12.2024 15:14:11 | 16 | 44.3000 | -1.70 | (-3.70%) | 170 | 7 531 |
| 17.12.2024 15:14:11 | 15 | 44.7000 | -1.30 | (-2.83%) | 30 | 1 341 |
| 17.12.2024 15:14:11 | 14 | 44.8000 | -1.20 | (-2.61%) | 66 | 2 957 |
| 17.12.2024 15:14:11 | 13 | 45.0000 | -1.00 | (-2.17%) | 29 | 1 305 |
| 17.12.2024 15:14:11 | 12 | 45.1000 | -0.90 | (-1.96%) | 29 | 1 308 |
| 17.12.2024 14:08:24 | 11 | 45.1000 | -0.90 | (-1.96%) | 10 | 451 |
| 17.12.2024 13:02:50 | 10 | 45.1000 | -0.90 | (-1.96%) | 6 | 271 |
| 17.12.2024 13:02:50 | 9 | 45.1000 | -0.90 | (-1.96%) | 9 | 406 |
| 17.12.2024 12:26:31 | 8 | 45.5000 | -0.50 | (-1.09%) | 50 | 2 275 |
| 17.12.2024 11:53:55 | 7 | 45.1000 | -0.90 | (-1.96%) | 150 | 6 765 |
| 17.12.2024 11:45:59 | 6 | 45.1000 | -0.90 | (-1.96%) | 41 | 1 849 |
| 17.12.2024 11:45:59 | 5 | 45.2000 | -0.80 | (-1.74%) | 4 | 181 |
| 17.12.2024 11:45:59 | 4 | 45.5000 | -0.50 | (-1.09%) | 8 | 364 |
| 17.12.2024 09:45:16 | 3 | 45.5000 | -0.50 | (-1.09%) | 110 | 5 005 |
| 17.12.2024 09:30:29 | 2 | 45.5000 | -0.50 | (-1.09%) | 10 | 455 |
| 17.12.2024 09:00:00 | 1 | 45.5000 | -0.50 | (-1.09%) | 12 | 546 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:27:41 | 31 | 46.0000 | 0.00 | (0.00%) | 50 | 2 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:27:41 | 30 | 46.0000 | 0.00 | (0.00%) | 20 | 920 |
| 16.12.2024 14:22:42 | 29 | 46.0000 | 0.00 | (0.00%) | 8 | 368 |
| 16.12.2024 14:11:45 | 28 | 45.6000 | -0.40 | (-0.87%) | 31 | 1 414 |
| 16.12.2024 14:11:45 | 27 | 45.8000 | -0.20 | (-0.43%) | 120 | 5 496 |
| 16.12.2024 14:11:45 | 26 | 45.8000 | -0.20 | (-0.43%) | 49 | 2 244 |
| 16.12.2024 14:03:22 | 25 | 45.8000 | -0.20 | (-0.43%) | 3 | 137 |
| 16.12.2024 13:21:13 | 24 | 46.0000 | 0.00 | (0.00%) | 10 | 460 |
| 16.12.2024 12:44:35 | 23 | 45.8000 | -0.20 | (-0.43%) | 3 | 137 |
| 16.12.2024 11:10:33 | 22 | 46.3000 | +0.30 | (+0.65%) | 142 | 6 575 |
| 16.12.2024 10:47:25 | 21 | 46.3000 | +0.30 | (+0.65%) | 20 | 926 |
| 16.12.2024 10:46:49 | 20 | 47.0000 | +1.00 | (+2.17%) | 7 | 329 |
| 16.12.2024 10:46:49 | 19 | 47.0000 | +1.00 | (+2.17%) | 2 | 94 |
| 16.12.2024 10:46:49 | 18 | 46.9000 | +0.90 | (+1.96%) | 100 | 4 690 |
| 16.12.2024 10:46:49 | 17 | 46.6000 | +0.60 | (+1.30%) | 26 | 1 212 |
| 16.12.2024 10:46:49 | 16 | 46.5000 | +0.50 | (+1.09%) | 110 | 5 115 |
| 16.12.2024 10:46:49 | 15 | 46.5000 | +0.50 | (+1.09%) | 120 | 5 580 |
| 16.12.2024 10:46:49 | 14 | 46.5000 | +0.50 | (+1.09%) | 162 | 7 533 |
| 16.12.2024 10:46:49 | 13 | 46.5000 | +0.50 | (+1.09%) | 31 | 1 442 |
| 16.12.2024 10:46:49 | 12 | 46.5000 | +0.50 | (+1.09%) | 55 | 2 558 |
| 16.12.2024 10:46:49 | 11 | 46.5000 | +0.50 | (+1.09%) | 50 | 2 325 |
| 16.12.2024 10:46:49 | 10 | 46.0000 | 0.00 | (0.00%) | 500 | 23 000 |
| 16.12.2024 10:46:49 | 9 | 46.0000 | 0.00 | (0.00%) | 55 | 2 530 |
| 16.12.2024 10:46:49 | 8 | 45.9000 | -0.10 | (-0.22%) | 32 | 1 469 |
| 16.12.2024 10:25:58 | 7 | 46.0000 | 0.00 | (0.00%) | 29 | 1 334 |
| 16.12.2024 09:50:24 | 6 | 46.5000 | +0.50 | (+1.09%) | 2 | 93 |
| 16.12.2024 09:05:01 | 5 | 46.5000 | +0.50 | (+1.09%) | 3 | 140 |
| 16.12.2024 09:05:01 | 4 | 46.4000 | +0.40 | (+0.87%) | 17 | 789 |
| 16.12.2024 09:05:01 | 3 | 46.0000 | 0.00 | (0.00%) | 6 | 276 |
| 16.12.2024 09:05:01 | 2 | 45.8000 | -0.20 | (-0.43%) | 34 | 1 557 |
| 16.12.2024 09:00:00 | 1 | 45.4000 | -0.60 | (-1.30%) | 4 | 182 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 17:00:00 | 25 | 46.0000 | +0.10 | (+0.22%) | 1 | 46 |
| 13.12.2024 15:36:57 | 24 | 45.3000 | -0.60 | (-1.31%) | 3 | 136 |
| 13.12.2024 14:23:00 | 23 | 46.0000 | +0.10 | (+0.22%) | 20 | 920 |
| 13.12.2024 14:23:00 | 22 | 46.0000 | +0.10 | (+0.22%) | 27 | 1 242 |
| 13.12.2024 14:18:42 | 21 | 46.0000 | +0.10 | (+0.22%) | 3 | 138 |
| 13.12.2024 13:25:42 | 20 | 46.0000 | +0.10 | (+0.22%) | 8 | 368 |
| 13.12.2024 13:03:14 | 19 | 46.1000 | +0.20 | (+0.44%) | 5 | 231 |
| 13.12.2024 10:39:33 | 18 | 46.2000 | +0.30 | (+0.65%) | 55 | 2 541 |
| 13.12.2024 10:39:33 | 17 | 46.0000 | +0.10 | (+0.22%) | 24 | 1 104 |
| 13.12.2024 10:39:33 | 16 | 45.9000 | 0.00 | (0.00%) | 11 | 505 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAPUL00057 |
|---|---|
| Data debiutu: | 22.11.2005 |
| Liczba akcji: | 19 115 000 |
| Kapitalizacja: | 829 591 000 |
| Enterprise Value: | 1 987 443 000 |
| Branża: | Chemia |
Grupa Azoty Puławy działa na rynku nawozowo-chemicznym, zajmując się wytwarzaniem nawozów azotowych dla potrzeb rolnictwa oraz chemikaliów. Oferta... Grupa Azoty Puławy działa na rynku nawozowo-chemicznym, zajmując się wytwarzaniem nawozów azotowych dla potrzeb rolnictwa oraz chemikaliów. Oferta produktowa spółki obejmuje m.in. chemikalia, jednoskładnikowe nawozy azotowe, związki nadtlenowe oraz gazy techniczne. Poza sprzedażą na rynku krajowym, produkty spółki eksportowane są także do krajów UE, USA oraz Brazylii i na rynki wschodnie.
| Nazwa: | GRUPA AZOTY ZAKŁADY AZOTOWE PUŁAWY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Tysiąclecia Państwa Polskiego 13, 24-110, Puławy, POLSKA |
| CEO: | Hubert Kamola |
| NIP: | 7160001822 |
| REGON: | 430528900 |
| KRS: | 0000011737 |
| Telefon: | +48 (81) 886 34 31 |
| WWW: | https://pulawy.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
