Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IVE (INVESTEKO)
2.84-0.04(-1.39%)INVESTEKO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:33:08 | 18 | 2.8400 | -0.04 | (-1.39%) | 2 | 6 |
| 21.02.2025 15:33:08 | 17 | 2.5800 | -0.30 | (-10.42%) | 328 | 846 |
| 21.02.2025 15:03:49 | 16 | 2.5800 | -0.30 | (-10.42%) | 1 | 3 |
| 21.02.2025 15:03:49 | 15 | 2.3000 | -0.58 | (-20.14%) | 301 | 692 |
| 21.02.2025 15:02:47 | 14 | 2.3000 | -0.58 | (-20.14%) | 500 | 1 150 |
| 21.02.2025 14:55:27 | 13 | 2.3000 | -0.58 | (-20.14%) | 480 | 1 104 |
| 21.02.2025 14:55:27 | 12 | 2.3200 | -0.56 | (-19.44%) | 890 | 2 065 |
| 21.02.2025 13:52:50 | 11 | 2.2800 | -0.60 | (-20.83%) | 110 | 251 |
| 21.02.2025 13:52:50 | 10 | 2.2800 | -0.60 | (-20.83%) | 90 | 205 |
| 21.02.2025 12:16:26 | 9 | 2.5000 | -0.38 | (-13.19%) | 1000 | 2 500 |
| 21.02.2025 12:11:04 | 8 | 2.5200 | -0.36 | (-12.50%) | 500 | 1 260 |
| 21.02.2025 12:06:09 | 7 | 2.5800 | -0.30 | (-10.42%) | 350 | 903 |
| 21.02.2025 10:12:29 | 6 | 2.5800 | -0.30 | (-10.42%) | 80 | 206 |
| 21.02.2025 10:12:29 | 5 | 2.5800 | -0.30 | (-10.42%) | 391 | 1 009 |
| 21.02.2025 09:10:14 | 4 | 2.5800 | -0.30 | (-10.42%) | 109 | 281 |
| 21.02.2025 09:00:53 | 3 | 2.7000 | -0.18 | (-6.25%) | 400 | 1 080 |
| 21.02.2025 09:00:53 | 2 | 2.7000 | -0.18 | (-6.25%) | 210 | 567 |
| 21.02.2025 09:00:27 | 1 | 2.7000 | -0.18 | (-6.25%) | 400 | 1 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:27:22 | 9 | 2.8800 | 0.00 | (0.00%) | 1 | 3 |
| 20.02.2025 15:27:22 | 8 | 2.8600 | -0.02 | (-0.69%) | 400 | 1 144 |
| 20.02.2025 15:27:22 | 7 | 2.8400 | -0.04 | (-1.39%) | 400 | 1 136 |
| 20.02.2025 15:26:36 | 6 | 2.7000 | -0.18 | (-6.25%) | 90 | 243 |
| 20.02.2025 15:26:36 | 5 | 2.7000 | -0.18 | (-6.25%) | 400 | 1 080 |
| 20.02.2025 10:48:56 | 4 | 2.8800 | 0.00 | (0.00%) | 1 | 3 |
| 20.02.2025 10:38:06 | 3 | 2.7600 | -0.12 | (-4.17%) | 400 | 1 104 |
| 20.02.2025 09:01:24 | 2 | 2.9600 | +0.08 | (+2.78%) | 1 | 3 |
| 20.02.2025 09:01:24 | 1 | 2.6600 | -0.22 | (-7.64%) | 400 | 1 064 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:40:34 | 38 | 2.8800 | +0.44 | (+18.03%) | 1 | 3 |
| 19.02.2025 16:40:34 | 37 | 2.6400 | +0.20 | (+8.20%) | 400 | 1 056 |
| 19.02.2025 16:38:24 | 36 | 2.9000 | +0.46 | (+18.85%) | 4 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:38:24 | 35 | 2.6400 | +0.20 | (+8.20%) | 316 | 834 |
| 19.02.2025 16:37:14 | 34 | 2.6400 | +0.20 | (+8.20%) | 84 | 222 |
| 19.02.2025 16:37:14 | 33 | 2.6000 | +0.16 | (+6.56%) | 6 | 16 |
| 19.02.2025 15:25:11 | 32 | 2.6000 | +0.16 | (+6.56%) | 400 | 1 040 |
| 19.02.2025 15:25:11 | 31 | 2.7000 | +0.26 | (+10.66%) | 1 | 3 |
| 19.02.2025 11:47:46 | 30 | 2.7000 | +0.26 | (+10.66%) | 216 | 583 |
| 19.02.2025 11:40:12 | 29 | 2.8000 | +0.36 | (+14.75%) | 78 | 218 |
| 19.02.2025 11:19:08 | 28 | 2.8400 | +0.40 | (+16.39%) | 500 | 1 420 |
| 19.02.2025 11:19:08 | 27 | 2.8400 | +0.40 | (+16.39%) | 84 | 239 |
| 19.02.2025 11:02:00 | 26 | 2.8400 | +0.40 | (+16.39%) | 316 | 897 |
| 19.02.2025 10:58:43 | 25 | 2.8800 | +0.44 | (+18.03%) | 107 | 308 |
| 19.02.2025 10:58:43 | 24 | 2.8600 | +0.42 | (+17.21%) | 400 | 1 144 |
| 19.02.2025 10:57:51 | 23 | 2.8400 | +0.40 | (+16.39%) | 797 | 2 263 |
| 19.02.2025 10:56:02 | 22 | 2.7600 | +0.32 | (+13.11%) | 400 | 1 104 |
| 19.02.2025 10:37:48 | 21 | 2.7400 | +0.30 | (+12.30%) | 400 | 1 096 |
| 19.02.2025 10:18:54 | 20 | 2.8800 | +0.44 | (+18.03%) | 1 | 3 |
| 19.02.2025 10:13:27 | 19 | 2.7400 | +0.30 | (+12.30%) | 405 | 1 110 |
| 19.02.2025 10:13:27 | 18 | 2.8000 | +0.36 | (+14.75%) | 25 | 70 |
| 19.02.2025 09:56:35 | 17 | 2.6000 | +0.16 | (+6.56%) | 12 | 31 |
| 19.02.2025 09:47:39 | 16 | 2.6600 | +0.22 | (+9.02%) | 1000 | 2 660 |
| 19.02.2025 09:45:20 | 15 | 2.9200 | +0.48 | (+19.67%) | 5 | 15 |
| 19.02.2025 09:45:20 | 14 | 2.7600 | +0.32 | (+13.11%) | 195 | 538 |
| 19.02.2025 09:44:07 | 13 | 2.7600 | +0.32 | (+13.11%) | 305 | 842 |
| 19.02.2025 09:34:28 | 12 | 2.9200 | +0.48 | (+19.67%) | 100 | 292 |
| 19.02.2025 09:34:28 | 11 | 2.6400 | +0.20 | (+8.20%) | 200 | 528 |
| 19.02.2025 09:32:57 | 10 | 2.6400 | +0.20 | (+8.20%) | 300 | 792 |
| 19.02.2025 09:16:45 | 9 | 2.9200 | +0.48 | (+19.67%) | 1 | 3 |
| 19.02.2025 09:16:45 | 8 | 2.6600 | +0.22 | (+9.02%) | 364 | 968 |
| 19.02.2025 09:15:56 | 7 | 2.6600 | +0.22 | (+9.02%) | 150 | 399 |
| 19.02.2025 09:15:20 | 6 | 2.6600 | +0.22 | (+9.02%) | 200 | 532 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 09:13:52 | 5 | 2.6600 | +0.22 | (+9.02%) | 100 | 266 |
| 19.02.2025 09:10:09 | 4 | 2.6600 | +0.22 | (+9.02%) | 1 | 3 |
| 19.02.2025 09:10:09 | 3 | 2.5600 | +0.12 | (+4.92%) | 500 | 1 280 |
| 19.02.2025 09:05:44 | 2 | 2.5600 | +0.12 | (+4.92%) | 100 | 256 |
| 19.02.2025 09:00:00 | 1 | 2.5600 | +0.12 | (+4.92%) | 10 | 26 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:33:45 | 23 | 2.4400 | +0.44 | (+22.00%) | 500 | 1 220 |
| 18.02.2025 16:21:29 | 22 | 2.3200 | +0.32 | (+16.00%) | 490 | 1 137 |
| 18.02.2025 16:13:04 | 21 | 2.3200 | +0.32 | (+16.00%) | 10 | 23 |
| 18.02.2025 16:09:28 | 20 | 2.5000 | +0.50 | (+25.00%) | 1395 | 3 488 |
| 18.02.2025 15:58:34 | 19 | 2.4800 | +0.48 | (+24.00%) | 500 | 1 240 |
| 18.02.2025 15:52:04 | 18 | 2.5000 | +0.50 | (+25.00%) | 343 | 858 |
| 18.02.2025 15:52:04 | 17 | 2.3600 | +0.36 | (+18.00%) | 157 | 371 |
| 18.02.2025 15:52:04 | 16 | 2.2000 | +0.20 | (+10.00%) | 500 | 1 100 |
| 18.02.2025 15:27:54 | 15 | 2.3600 | +0.36 | (+18.00%) | 310 | 732 |
| 18.02.2025 15:27:54 | 14 | 2.3400 | +0.34 | (+17.00%) | 550 | 1 287 |
| 18.02.2025 15:27:54 | 13 | 2.2000 | +0.20 | (+10.00%) | 50 | 110 |
| 18.02.2025 15:27:54 | 12 | 2.2000 | +0.20 | (+10.00%) | 490 | 1 078 |
| 18.02.2025 11:25:59 | 11 | 2.2000 | +0.20 | (+10.00%) | 10 | 22 |
| 18.02.2025 10:02:25 | 10 | 2.1200 | +0.12 | (+6.00%) | 94 | 199 |
| 18.02.2025 09:55:53 | 9 | 2.1200 | +0.12 | (+6.00%) | 600 | 1 272 |
| 18.02.2025 09:33:23 | 8 | 2.1000 | +0.10 | (+5.00%) | 319 | 670 |
| 18.02.2025 09:33:23 | 7 | 2.1200 | +0.12 | (+6.00%) | 306 | 649 |
| 18.02.2025 09:25:30 | 6 | 2.1200 | +0.12 | (+6.00%) | 300 | 636 |
| 18.02.2025 09:12:03 | 5 | 2.1200 | +0.12 | (+6.00%) | 200 | 424 |
| 18.02.2025 09:01:40 | 4 | 2.0200 | +0.02 | (+1.00%) | 500 | 1 010 |
| 18.02.2025 09:01:39 | 3 | 2.1000 | +0.10 | (+5.00%) | 100 | 210 |
| 18.02.2025 09:01:23 | 2 | 2.0200 | +0.02 | (+1.00%) | 100 | 202 |
| 18.02.2025 09:00:00 | 1 | 2.1000 | +0.10 | (+5.00%) | 422 | 886 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:01:39 | 15 | 2.0000 | +0.50 | (+33.33%) | 300 | 600 |
| 17.02.2025 15:39:37 | 14 | 1.9000 | +0.40 | (+26.67%) | 616 | 1 170 |
| 17.02.2025 15:39:37 | 13 | 1.8900 | +0.39 | (+26.00%) | 700 | 1 323 |
| 17.02.2025 13:37:45 | 12 | 1.9000 | +0.40 | (+26.67%) | 134 | 255 |
| 17.02.2025 13:12:42 | 11 | 1.8000 | +0.30 | (+20.00%) | 66 | 119 |
| 17.02.2025 13:01:07 | 10 | 1.8000 | +0.30 | (+20.00%) | 200 | 360 |
| 17.02.2025 13:00:29 | 9 | 1.8000 | +0.30 | (+20.00%) | 508 | 914 |
| 17.02.2025 13:00:23 | 8 | 1.8000 | +0.30 | (+20.00%) | 26 | 47 |
| 17.02.2025 12:53:06 | 7 | 1.9200 | +0.42 | (+28.00%) | 274 | 526 |
| 17.02.2025 12:38:02 | 6 | 1.9000 | +0.40 | (+26.67%) | 227 | 431 |
| 17.02.2025 12:38:02 | 5 | 1.8000 | +0.30 | (+20.00%) | 193 | 347 |
| 17.02.2025 12:38:02 | 4 | 1.7000 | +0.20 | (+13.33%) | 800 | 1 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIVSTK00016 |
|---|---|
| Liczba akcji: | 5 499 200 |
| Kapitalizacja: | 15 617 728 |
| Enterprise Value: | 18 038 728 |
| Branża: | Recykling |
Investeko firma konsultingowo - projektowa działająca w sektorze ochrony środowiska. Oferta spółki obejmuje usługi z zakresu ekspertyz środowiskowych,... Investeko firma konsultingowo - projektowa działająca w sektorze ochrony środowiska. Oferta spółki obejmuje usługi z zakresu ekspertyz środowiskowych, obsługę projektową dla inwestycji ekologicznych, pomiarów i badania czynników środowiskowych oraz ecooutsoucingu.
| Nazwa: | INVESTEKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wojska Polskiego 16G, 41-600, Świętochłowice, POLSKA |
| CEO: | Arkadiusz Primus |
| NIP: | 6342810082 |
| REGON: | 242953362 |
| KRS: | 0000420405 |
| Telefon: | -48 (32) 258 55 80 |
| WWW: | http://www.investeko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
