Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EGH (EKOPOL)
5.20-0.05(-0.95%)EKOPOL GÓRNOŚLĄSKI HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 16 | 5.2000 | -0.05 | (-0.95%) | 3 | 16 |
| 15:11:45 | 15 | 5.2500 | 0.00 | (0.00%) | 4 | 21 |
| 15:11:45 | 14 | 5.2500 | 0.00 | (0.00%) | 382 | 2 006 |
| 15:11:45 | 13 | 5.2500 | 0.00 | (0.00%) | 179 | 940 |
| 14:42:16 | 12 | 5.2500 | 0.00 | (0.00%) | 221 | 1 160 |
| 14:42:16 | 11 | 5.2500 | 0.00 | (0.00%) | 7 | 37 |
| 14:42:16 | 10 | 5.2500 | 0.00 | (0.00%) | 714 | 3 749 |
| 14:27:09 | 9 | 5.4000 | +0.15 | (+2.86%) | 132 | 713 |
| 14:27:09 | 8 | 5.4000 | +0.15 | (+2.86%) | 334 | 1 804 |
| 11:30:39 | 7 | 5.5000 | +0.25 | (+4.76%) | 100 | 550 |
| 10:59:22 | 6 | 5.5500 | +0.30 | (+5.71%) | 997 | 5 533 |
| 10:59:22 | 5 | 5.5000 | +0.25 | (+4.76%) | 1 | 6 |
| 10:59:22 | 4 | 5.4000 | +0.15 | (+2.86%) | 1 | 5 |
| 10:59:22 | 3 | 5.3000 | +0.05 | (+0.95%) | 1 | 5 |
| 10:12:13 | 2 | 5.2500 | 0.00 | (0.00%) | 6 | 32 |
| 09:37:39 | 1 | 5.2500 | 0.00 | (0.00%) | 594 | 3 119 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 16:19:32 | 27 | 5.2500 | +0.25 | (+5.00%) | 2 | 11 |
| 26.05.2025 15:00:10 | 26 | 5.3000 | +0.30 | (+6.00%) | 4 | 21 |
| 26.05.2025 12:32:11 | 25 | 5.3000 | +0.30 | (+6.00%) | 3 | 16 |
| 26.05.2025 12:22:10 | 24 | 5.3000 | +0.30 | (+6.00%) | 508 | 2 692 |
| 26.05.2025 12:20:42 | 23 | 5.3000 | +0.30 | (+6.00%) | 192 | 1 018 |
| 26.05.2025 12:20:42 | 22 | 5.3000 | +0.30 | (+6.00%) | 8 | 42 |
| 26.05.2025 12:20:42 | 21 | 5.3000 | +0.30 | (+6.00%) | 2800 | 14 840 |
| 26.05.2025 12:20:42 | 20 | 5.3000 | +0.30 | (+6.00%) | 1000 | 5 300 |
| 26.05.2025 11:45:32 | 19 | 5.8000 | +0.80 | (+16.00%) | 20 | 116 |
| 26.05.2025 11:45:32 | 18 | 5.8000 | +0.80 | (+16.00%) | 80 | 464 |
| 26.05.2025 11:45:21 | 17 | 5.8000 | +0.80 | (+16.00%) | 420 | 2 436 |
| 26.05.2025 11:39:51 | 16 | 5.8000 | +0.80 | (+16.00%) | 100 | 580 |
| 26.05.2025 10:26:39 | 15 | 5.9000 | +0.90 | (+18.00%) | 168 | 991 |
| 26.05.2025 10:26:39 | 14 | 5.9000 | +0.90 | (+18.00%) | 2 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 10:26:39 | 13 | 5.9000 | +0.90 | (+18.00%) | 130 | 767 |
| 26.05.2025 09:43:33 | 12 | 5.2500 | +0.25 | (+5.00%) | 4 | 21 |
| 26.05.2025 09:43:33 | 11 | 5.6000 | +0.60 | (+12.00%) | 16 | 90 |
| 26.05.2025 09:39:28 | 10 | 5.6000 | +0.60 | (+12.00%) | 5 | 28 |
| 26.05.2025 09:35:55 | 9 | 5.6000 | +0.60 | (+12.00%) | 79 | 442 |
| 26.05.2025 09:04:23 | 8 | 5.6000 | +0.60 | (+12.00%) | 1 | 6 |
| 26.05.2025 09:02:37 | 7 | 5.6000 | +0.60 | (+12.00%) | 420 | 2 352 |
| 26.05.2025 09:02:37 | 6 | 5.6000 | +0.60 | (+12.00%) | 219 | 1 226 |
| 26.05.2025 09:02:13 | 5 | 5.6000 | +0.60 | (+12.00%) | 161 | 902 |
| 26.05.2025 09:02:13 | 4 | 5.6000 | +0.60 | (+12.00%) | 6 | 34 |
| 26.05.2025 09:02:13 | 3 | 5.6000 | +0.60 | (+12.00%) | 218 | 1 221 |
| 26.05.2025 09:02:13 | 2 | 5.5500 | +0.55 | (+11.00%) | 425 | 2 359 |
| 26.05.2025 09:02:13 | 1 | 5.5000 | +0.50 | (+10.00%) | 140 | 770 |
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 14:15:08 | 18 | 5.0000 | -0.25 | (-4.76%) | 126 | 630 |
| 23.05.2025 14:15:08 | 17 | 5.0000 | -0.25 | (-4.76%) | 5 | 25 |
| 23.05.2025 12:19:07 | 16 | 5.2000 | -0.05 | (-0.95%) | 10 | 52 |
| 23.05.2025 11:35:21 | 15 | 5.2000 | -0.05 | (-0.95%) | 15 | 78 |
| 23.05.2025 11:11:47 | 14 | 5.2000 | -0.05 | (-0.95%) | 20 | 104 |
| 23.05.2025 11:10:31 | 13 | 5.2000 | -0.05 | (-0.95%) | 39 | 203 |
| 23.05.2025 10:00:42 | 12 | 4.9000 | -0.35 | (-6.67%) | 4 | 20 |
| 23.05.2025 10:00:42 | 11 | 5.5000 | +0.25 | (+4.76%) | 15 | 83 |
| 23.05.2025 10:00:42 | 10 | 5.5500 | +0.30 | (+5.71%) | 1 | 6 |
| 23.05.2025 09:40:49 | 9 | 5.5500 | +0.30 | (+5.71%) | 363 | 2 015 |
| 23.05.2025 09:40:01 | 8 | 5.5000 | +0.25 | (+4.76%) | 221 | 1 216 |
| 23.05.2025 09:24:19 | 7 | 5.5000 | +0.25 | (+4.76%) | 235 | 1 293 |
| 23.05.2025 09:24:19 | 6 | 5.3500 | +0.10 | (+1.90%) | 1 | 5 |
| 23.05.2025 09:24:19 | 5 | 5.3000 | +0.05 | (+0.95%) | 1 | 5 |
| 23.05.2025 09:24:19 | 4 | 5.2500 | 0.00 | (0.00%) | 1 | 5 |
| 23.05.2025 09:24:19 | 3 | 5.2500 | 0.00 | (0.00%) | 62 | 326 |
| 23.05.2025 09:20:43 | 2 | 5.2500 | 0.00 | (0.00%) | 297 | 1 559 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 09:19:29 | 1 | 5.2000 | -0.05 | (-0.95%) | 3 | 16 |
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 15:56:04 | 28 | 5.2500 | +0.05 | (+0.96%) | 1 | 5 |
| 22.05.2025 15:56:04 | 27 | 5.0000 | -0.20 | (-3.85%) | 913 | 4 565 |
| 22.05.2025 15:43:20 | 26 | 5.0000 | -0.20 | (-3.85%) | 2 | 10 |
| 22.05.2025 15:43:20 | 25 | 5.0000 | -0.20 | (-3.85%) | 85 | 425 |
| 22.05.2025 15:42:34 | 24 | 5.0000 | -0.20 | (-3.85%) | 323 | 1 615 |
| 22.05.2025 15:42:34 | 23 | 5.2000 | 0.00 | (0.00%) | 677 | 3 520 |
| 22.05.2025 15:00:49 | 22 | 5.2500 | +0.05 | (+0.96%) | 20 | 105 |
| 22.05.2025 14:13:44 | 21 | 5.2000 | 0.00 | (0.00%) | 1 | 5 |
| 22.05.2025 14:13:44 | 20 | 5.2000 | 0.00 | (0.00%) | 19 | 99 |
| 22.05.2025 14:13:44 | 19 | 5.1500 | -0.05 | (-0.96%) | 1 | 5 |
| 22.05.2025 14:13:44 | 18 | 5.1000 | -0.10 | (-1.92%) | 1 | 5 |
| 22.05.2025 14:13:44 | 17 | 5.0500 | -0.15 | (-2.88%) | 1 | 5 |
| 22.05.2025 14:13:24 | 16 | 5.0000 | -0.20 | (-3.85%) | 792 | 3 960 |
| 22.05.2025 12:31:32 | 15 | 5.0000 | -0.20 | (-3.85%) | 2 | 10 |
| 22.05.2025 12:27:02 | 14 | 5.0000 | -0.20 | (-3.85%) | 6 | 30 |
| 22.05.2025 12:27:02 | 13 | 5.0000 | -0.20 | (-3.85%) | 200 | 1 000 |
| 22.05.2025 12:17:24 | 12 | 5.0000 | -0.20 | (-3.85%) | 200 | 1 000 |
| 22.05.2025 12:17:24 | 11 | 5.0000 | -0.20 | (-3.85%) | 800 | 4 000 |
| 22.05.2025 11:34:29 | 10 | 5.2000 | 0.00 | (0.00%) | 1 | 5 |
| 22.05.2025 11:18:16 | 9 | 5.2000 | 0.00 | (0.00%) | 300 | 1 560 |
| 22.05.2025 11:17:30 | 8 | 5.2000 | 0.00 | (0.00%) | 700 | 3 640 |
| 22.05.2025 11:15:52 | 7 | 5.2500 | +0.05 | (+0.96%) | 1 | 5 |
| 22.05.2025 11:15:52 | 6 | 5.2000 | 0.00 | (0.00%) | 862 | 4 482 |
| 22.05.2025 11:05:52 | 5 | 5.4000 | +0.20 | (+3.85%) | 30 | 162 |
| 22.05.2025 11:05:52 | 4 | 5.3000 | +0.10 | (+1.92%) | 7 | 37 |
| 22.05.2025 11:05:39 | 3 | 5.1000 | -0.10 | (-1.92%) | 53 | 270 |
| 22.05.2025 09:26:05 | 2 | 5.2000 | 0.00 | (0.00%) | 10 | 52 |
| 22.05.2025 09:26:05 | 1 | 5.2000 | 0.00 | (0.00%) | 70 | 364 |
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 17:00:00 | 6 | 5.2000 | +0.28 | (+5.69%) | 2 | 10 |
| 21.05.2025 16:30:21 | 5 | 5.0000 | +0.08 | (+1.63%) | 700 | 3 500 |
| 21.05.2025 16:21:15 | 4 | 5.1000 | +0.18 | (+3.66%) | 280 | 1 428 |
| 21.05.2025 16:21:08 | 3 | 5.1000 | +0.18 | (+3.66%) | 359 | 1 831 |
| 21.05.2025 16:21:08 | 2 | 5.0500 | +0.13 | (+2.64%) | 3 | 15 |
| 21.05.2025 16:21:08 | 1 | 5.0500 | +0.13 | (+2.64%) | 58 | 293 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:46:12 | 7 | 4.9200 | -0.04 | (-0.81%) | 70 | 344 |
| 20.05.2025 15:16:18 | 6 | 5.0500 | +0.09 | (+1.81%) | 2 | 10 |
| 20.05.2025 12:52:10 | 5 | 5.1000 | +0.14 | (+2.82%) | 34 | 173 |
| 20.05.2025 12:52:10 | 4 | 5.1000 | +0.14 | (+2.82%) | 1 | 5 |
| 20.05.2025 12:52:10 | 3 | 5.1000 | +0.14 | (+2.82%) | 65 | 332 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKPLG00019 |
|---|---|
| Data debiutu: | 14.11.2008 |
| Liczba akcji: | 2 513 525 |
| Kapitalizacja: | 13 070 330 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Ekopol Górnośląski Holding S.A. to przedsiębiorstwo produkcyjno-handlowo-usługowe. Grupa działa na rynku paliwowym zapewniając swoim klientom... Ekopol Górnośląski Holding S.A. to przedsiębiorstwo produkcyjno-handlowo-usługowe. Grupa działa na rynku paliwowym zapewniając swoim klientom kompleksową obsługę, od dostaw paliw płynnych i zbiorników, po montaż mikrostacji oraz implementacje technologii do zarzadzania paliwem w przedsiębiorstwie. Ponadto spółka w swojej ofercie posiada również systemy do zarządzania czasem pracy oraz flotą pojazdów. W skład grupy wchodzi także sprzedaż blach i wyrobów hutniczych oraz działalność deweloperska.
| Nazwa: | EKOPOL GÓRNOŚLĄSKI HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ludwika Waryńskiego 20, 41-940, Piekary Śląskie, Polska |
| CEO: | Andrzej Piecuch |
| NIP: | 6270012803 |
| REGON: | 270052016 |
| KRS: | 0000262988 |
| Telefon: | +48 (32) 389 25 60 |
| WWW: | http://www.eg.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
