Biznesradar bez reklam? Sprawdź BR Plus

Fundusze zagraniczne - Papierów dłużnych - Dłużne globalne uniwersalne

Notowania

Nazwa	Waluta	Kurs	Data	Zmiana %
BlackRock BGF Fixed Income Global Opportunities Fund - E2 Hedged (EUR)	EUR	9,02	5 sie 2022	(-0,11%)
Templeton Global Total Return Fund - A(acc)H1 (CHF)	CHF	9,27	28 lis 2022	(-0,11%)
Templeton Global Bond Fund - A(acc)H1 (CHF)	CHF	9,42	28 lis 2022	(-0,11%)
BlackRock BGF Fixed Income Global Opportunities Fund - A2 Hedged (CHF)	CHF	9,73	24 lut 2016	(0,00%)
BlackRock BGF Fixed Income Global Opportunities Fund - A2 Hedged (EUR)	EUR	9,74	5 sie 2022	(-0,10%)
Fidelity Funds Global Strategic Bond E-ACC-EUR (hgd) (EUR)	EUR	9,84	20 gru 2024	(+0,20%)
JPM Global Government Short Duration Bond Fund JPM A (acc) (EUR)	EUR	10,07	17 kwi 2023	(-0,10%)
Templeton Global Bond (Euro) Fund - N(acc) (EUR)	EUR	10,37	28 lis 2022	(+0,10%)
BlackRock BGF Fixed Income Global Opportunities Fund - A2RF Hedged (GBP)	GBP	10,45	5 sie 2022	(-0,19%)
Schroder ISF Global Bond Hedged A Acc (EUR)	EUR	10,72	26 sie 2022	(+0,09%)
Schroder ISF Global Bond A Acc (USD)	USD	10,93	26 sie 2022	(+0,18%)
Fidelity Funds Global Strategic Bond A-ACC-EUR (hdg) (EUR)	EUR	10,96	20 gru 2024	(+0,18%)
Fidelity Funds Global Strategic Bond A-ACC-USD (USD)	USD	11,31	20 gru 2024	(+0,27%)
BlackRock BGF World Bond Fund - A2RF Hedged (GBP)	GBP	11,32	5 sie 2022	(-0,35%)
Templeton Global Bond Fund - N(acc)H1 (PLN)	PLN	11,67	28 lis 2022	(-0,09%)
Fidelity Funds Global Income Fund A-ACC-EUR (hedged) (EUR)	EUR	11,76	20 gru 2024	(0,00%)
Templeton Global Bond (Euro) Fund - A(acc) (EUR)	EUR	11,86	28 lis 2022	(0,00%)
JPM Global Government Bond Fund JPM A (acc) (EUR)	EUR	11,87	17 kwi 2023	(-0,42%)
HSBC GIF Global Bond EC (USD)	USD	11,98	22 lut 2023	(-0,08%)
Templeton Global Total Return Fund - N(acc)H1 (EUR)	EUR	12,03	28 lis 2022	(0,00%)
JPM Global Aggregate Bond Fund JPM A (acc) (USD)	USD	12,40	17 kwi 2023	(-0,72%)
BlackRock BGF Global Inflation Linked Bond Fund - E2 Hedged (EUR)	EUR	13,29	5 sie 2022	(-0,75%)
Fidelity Funds Global High Grade Income Fund A-ACC-USD (USD)	USD	13,48	20 gru 2024	(+0,15%)
BlackRock BGF Fixed Income Global Opportunities Fund - E2 (EUR)	EUR	13,54	5 sie 2022	(0,00%)
BlackRock BGF Fixed Income Global Opportunities Fund - E2 (USD)	USD	13,78	5 sie 2022	(-0,07%)
Templeton Global Total Return Fund - A(acc)H1 (EUR)	EUR	13,79	28 lis 2022	(-0,07%)
Fidelity Funds Global Strategic Bond A-ACC-PLN (hdg) (PLN)	PLN	13,86	20 gru 2024	(+0,22%)
BlackRock BGF Global Inflation Linked Bond Fund - A2 Hedged (EUR)	EUR	14,18	5 sie 2022	(-0,70%)
JPM Global Government Short Duration Bond Fund JPM A (acc) (hedged) (USD)	USD	14,65	17 kwi 2023	(-0,07%)
Templeton Global Bond Fund - N(acc)H1 (EUR)	EUR	14,66	28 lis 2022	(-0,14%)
BlackRock BGF Fixed Income Global Opportunities Fund - A2 (EUR)	EUR	14,67	5 sie 2022	(0,00%)
HSBC GIF Global High Income Bond AC (USD)	USD	14,69	23 lut 2023	(+0,21%)
BlackRock BGF Fixed Income Global Opportunities Fund - A2 (USD)	USD	14,93	5 sie 2022	(-0,13%)
Templeton Global Bond Fund - A(acc)H1 (EUR)	EUR	15,78	28 lis 2022	(-0,19%)
BlackRock BGF Fixed Income Global Opportunities Fund - A2 Hedged (PLN)	PLN	16,32	5 sie 2022	(-0,06%)
BlackRock BGF Global Inflation Linked Bond Fund - A2 (USD)	USD	16,51	5 sie 2022	(-0,66%)
JPM Global Government Bond Fund JPM A (acc) (hedged) (USD)	USD	17,29	17 kwi 2023	(-0,35%)
Templeton Global Total Return Fund - N(acc) (USD)	USD	19,42	28 lis 2022	(-0,05%)
Templeton Global Total Return Fund - A(acc) (USD)	USD	22,22	28 lis 2022	(-0,04%)
Templeton Global Bond Fund - N(acc) (EUR)	EUR	22,45	28 lis 2022	(+0,58%)
Templeton Global Bond Fund - N(acc) (USD)	USD	23,20	28 lis 2022	(-0,13%)
Templeton Global Bond Fund - A(acc) (EUR)	EUR	24,25	28 lis 2022	(+0,58%)
Templeton Global Bond Fund - A(acc) (USD)	USD	25,05	28 lis 2022	(-0,16%)
Schroder ISF Global Inflation Linked Bond A Acc (EUR)	EUR	31,28	26 sie 2022	(+0,26%)
Schroder ISF Global Inflation Linked Bond Hedged A Acc (USD)	USD	36,12	26 sie 2022	(+0,28%)
Templeton Global Total Return Fund - A(acc)H1 (PLN)	PLN	64,41	28 lis 2022	(-0,05%)
BlackRock BGF World Bond Fund - E2 (EUR)	EUR	70,10	5 sie 2022	(-0,19%)
BlackRock BGF World Bond Fund - E2 (USD)	USD	71,31	5 sie 2022	(-0,36%)
BlackRock BGF World Bond Fund - A2 (USD)	USD	78,09	5 sie 2022	(-0,36%)
Schroder ISF Global Unconstrained Bond Hedged A Acc (EUR)	EUR	107,22	26 sie 2022	(-0,04%)
AB Global Income Portfolio A2 PLN H	PLN	110,06	19 gru 2024	(-0,34%)
Schroder ISF Global High Income Bond Hedged A Acc (EUR)	EUR	113,98	26 sie 2022	(+0,19%)
Schroder ISF Strategic Bond Hedged A Acc (EUR)	EUR	117,70	26 sie 2022	(-0,08%)
Schroder ISF Global Unconstrained Bond A Acc (USD)	USD	122,72	26 sie 2022	(-0,03%)
Schroder ISF Global High Income Bond A Acc (USD)	USD	131,95	26 sie 2022	(+0,20%)
Schroder ISF Strategic Bond A Acc (USD)	USD	140,58	26 sie 2022	(-0,09%)
Schroder ISF Global Bond Hedged A Acc (USD)	USD	167,82	26 sie 2022	(+0,06%)
BlackRock BGF World Bond Fund - A2 Hedged (EUR)	EUR	178,49	5 sie 2022	(-0,36%)
KBC Bonds Income Fund (EUR)	EUR	344,63	16 gru 2021	(-0,32%)
BNP Paribas L1 Bond World Plus (EUR)	EUR	361,57	24 paź 2019	(+0,01%)
BlackRock BGF Fixed Income Global Opportunities Fund - A2 Hedged (JPY)	JPY	997,00	24 lut 2016	(-0,10%)
KBC Bonds Capital Fund (EUR)	EUR	1 029,67	16 gru 2021	(-0,32%)
KBC Bonds Inflation-Linked Bonds (EUR)	EUR	1 130,22	16 gru 2021	(-0,02%)
KBC Bonds High Interest Fund (EUR)	EUR	2 040,55	16 gru 2021	(-0,20%)

Analiza techniczna

Biznesradar bez reklam? Sprawdź BR Plus