Biznesradar bez reklam? Sprawdź BR Plus

Fundusze zagraniczne - Akcji - Akcji globalnych rynków wschodzących

Notowania

Nazwa	Waluta	Kurs	Data	Zmiana %
Templeton Frontier Markets Fund - N(acc)H1 (PLN)	PLN	10,91	28 lis 2022	(+0,46%)
Templeton Frontier Markets Fund - N(acc)H1 (EUR)	EUR	13,27	28 lis 2022	(+0,45%)
Templeton Frontier Markets Fund - N(acc) (EUR)	EUR	21,64	28 lis 2022	(+1,12%)
Templeton Frontier Markets Fund - A(acc)H1 (EUR)	EUR	9,04	28 lis 2022	(+0,33%)
Templeton Frontier Markets Fund - A(acc) (USD)	USD	17,59	28 lis 2022	(+0,40%)
Templeton Frontier Markets Fund - A(acc) (EUR)	EUR	23,22	28 lis 2022	(+1,13%)
Templeton Emerging Markets Smaller Companies Fund - N(acc) (USD)	USD	11,27	28 lis 2022	(+0,09%)
Templeton Emerging Markets Smaller Companies Fund - A(acc) (USD)	USD	12,15	28 lis 2022	(+0,08%)
Templeton Emerging Markets Smaller Companies Fund - A(acc) (EUR)	EUR	16,80	28 lis 2022	(+0,84%)
Schroder ISF QEP Global Emerging Markets A Acc (USD)	USD	110,18	26 sie 2022	(+1,19%)
Schroder ISF QEP Global Emerging Markets A Acc (EUR)	EUR	145,96	26 sie 2022	(+0,54%)
Schroder ISF Global Emerging Market Opportunities PLN Hedged (PLN)	PLN	61,10	23 sie 2022	(-0,22%)
Schroder ISF Global Emerging Market Opportunities A Acc (USD)	USD	17,73	26 sie 2022	(+1,31%)
Schroder ISF Global Emerging Market Opportunities A Acc (EUR)	EUR	22,82	26 sie 2022	(+0,66%)
Schroder ISF Frontier Markets Equity PLN Hedged (PLN)	PLN	489,88	23 sie 2022	(+0,19%)
Schroder ISF Frontier Markets Equity A Acc (USD)	USD	177,04	26 sie 2022	(-0,07%)
Schroder ISF Emerging Markets A Acc (USD)	USD	15,57	26 sie 2022	(+1,43%)
Schroder ISF Emerging Markets A Acc (EUR)	EUR	15,47	26 sie 2022	(+0,72%)
Parvest Equity World Emerging Low Volatility (USD)	USD	90,52	14 lis 2019	(-0,37%)
Parvest Equity World Emerging (USD)	USD	508,75	16 maj 2023	(+0,10%)
JPM Global Developing Trends Fund JPM A (acc) (USD)	USD	134,21	17 maj 2017	(0,00%)
JPM Emerging Markets Strategic Bond Fund JPM A (perf) (acc) (hedged) (EUR)	EUR	74,19	17 kwi 2023	(-0,35%)
JPM Emerging Markets Small Cap Fund JPM A (perf) (acc) (USD)	USD	17,71	17 kwi 2023	(-0,39%)
JPM Emerging Markets Small Cap Fund JPM A (perf) (acc) (EUR)	EUR	16,21	17 kwi 2023	(+0,43%)
JPM Emerging Markets Opportunities Fund JPM A (acc) (USD)	USD	278,77	17 kwi 2023	(+0,03%)
JPM Emerging Markets Opportunities Fund JPM A (acc) (SGD)	SGD	14,60	17 kwi 2023	(+0,48%)
JPM Emerging Markets Opportunities Fund JPM A (acc) (hedged) (SGD)	SGD	12,87	17 kwi 2023	(0,00%)
JPM Emerging Markets Opportunities Fund JPM A (acc) (hedged) (CHF)	CHF	82,34	17 kwi 2023	(+0,01%)
JPM Emerging Markets Opportunities Fund JPM A (acc) (EUR)	EUR	108,49	17 kwi 2023	(+0,78%)
JPM Emerging Markets Equity Fund JPM A (acc) (USD)	USD	28,84	17 kwi 2023	(-0,28%)
JPM Emerging Markets Equity Fund JPM A (acc) (SGD)	SGD	19,10	17 kwi 2023	(+0,16%)
JPM Emerging Markets Equity Fund JPM A (acc) (hedged) (EUR)	EUR	86,17	17 kwi 2023	(-0,25%)
JPM Emerging Markets Equity Fund JPM A (acc) (EUR)	EUR	21,04	17 kwi 2023	(+0,48%)
JPM Emerging Markets Dividend Fund JPM A (acc) (USD)	USD	130,67	17 kwi 2023	(+0,13%)
JPM Emerging Markets Dividend Fund JPM A (acc) (hedged) (CHF)	CHF	86,93	17 kwi 2023	(+0,12%)
JPM Emerging Markets Dividend Fund JPM A (acc) (EUR)	EUR	119,55	17 kwi 2023	(+0,88%)
JPM Emerging Markets Diversified Equity Fund JPM A (acc) (EUR)	EUR	82,30	24 kwi 2020	(-0,90%)
JPM Emerging Europe, Middle East and Africa Equity Fund JPM A (acc) (USD)	USD	17,54	14 gru 2018	(-0,79%)
JPM Emerging Europe, Middle East and Africa Equity Fund JPM A (acc) (EUR)	EUR	16,69	14 gru 2018	(-0,24%)
HSBC GIF Global Emerging Markets Equity EC (USD)	USD	15,61	23 lut 2023	(+0,87%)
Fidelity Funds Emerging Markets Fund E-ACC-EUR (EUR)	EUR	52,76	20 gru 2024	(-0,42%)
Fidelity Funds Emerging Markets Fund A-ACC-USD (USD)	USD	19,47	20 gru 2024	(+0,26%)
Fidelity Funds EMEA Fund A-ACC-PLN (hdg) (PLN)	PLN	13,06	20 gru 2024	(+0,23%)
Fidelity Funds EMEA Fund - E-ACC-EUR (EUR)	EUR	14,41	20 gru 2024	(-0,14%)
Fidelity Funds EMEA Fund - A-ACC-USD (USD)	USD	12,81	20 gru 2024	(+0,55%)
Fidelity Funds EMEA Fund - A-ACC-EUR (EUR)	EUR	16,45	20 gru 2024	(-0,12%)
BNP Paribas L1 Equity World Emerging (USD)	USD	117,43	17 paź 2019	(-0,10%)
BlackRock BGF Emerging Markets Fund - E2 (USD)	USD	31,77	5 sie 2022	(+0,70%)
BlackRock BGF Emerging Markets Fund - E2 (EUR)	EUR	31,23	5 sie 2022	(+0,84%)
BlackRock BGF Emerging Markets Fund - A2 (USD)	USD	35,73	5 sie 2022	(+0,70%)
BlackRock BGF Emerging Markets Fund - A2 (EUR)	EUR	35,12	5 sie 2022	(+0,86%)
BlackRock BGF Emerging Markets Equity Income Fund - E2 Hedged (EUR)	EUR	11,53	5 sie 2022	(+0,70%)
BlackRock BGF Emerging Markets Equity Income Fund - A2 (USD)	USD	14,68	5 sie 2022	(+0,69%)
AB Emerging Markets Growth Portfolio A PLN H	PLN	105,03	19 gru 2024	(+0,18%)

Analiza techniczna

Biznesradar bez reklam? Sprawdź BR Plus