Biznesradar bez reklam? Sprawdź BR Plus

Fundusze zagraniczne - Akcji - Akcji globalnych rynków rozwiniętych

Notowania

Nazwa	Waluta	Kurs	Data	Zmiana %
Schroder ISF QEP Global Blend A Acc (USD)	USD	165,24	9 gru 2020	(+1,08%)
Schroder ISF QEP Global Blend A Acc (EUR)	EUR	183,82	9 gru 2020	(+1,07%)
Schroder ISF QEP Global Active Value A Acc (USD)	USD	245,10	26 sie 2022	(+1,01%)
Schroder ISF Global Equity A Acc (USD)	USD	36,06	26 sie 2022	(+0,95%)
Schroder ISF Global Equity Alpha A Acc (USD)	USD	278,84	26 sie 2022	(+0,93%)
JPM Global Dynamic Fund JPM A (acc) (USD)	USD	23,84	22 lip 2022	(+0,85%)
Fidelity Funds Global Opportunities Fund E-ACC-EUR (EUR)	EUR	20,36	12 gru 2019	(+0,69%)
Schroder ISF Global Demographic Opportunities A Acc (USD)	USD	296,22	26 sie 2022	(+0,66%)
Schroder ISF Global Demographic Opportunities Hedged A Acc (EUR)	EUR	249,08	26 sie 2022	(+0,64%)
Schroder ISF QEP Global Quality A Acc (USD)	USD	204,27	26 sie 2022	(+0,60%)
JPM Global Dynamic Fund JPM A (acc) (EUR)	EUR	17,40	22 lip 2022	(+0,58%)
JPM Global Dynamic Fund JPM A (acc) (hedged) (EUR)	EUR	10,43	22 lip 2022	(+0,58%)
JPM Global Dynamic Fund JPM A (acc) (hedged) (CHF)	CHF	223,11	22 lip 2022	(+0,54%)
Fidelity Funds Global Demographics Fund A-Acc-USD (USD)	USD	30,33	20 gru 2024	(+0,53%)
Fidelity Funds Global Dividend Fund A-Acc-USD (USD)	USD	26,88	20 gru 2024	(+0,49%)
Schroder ISF Global Equity Yield A Acc (USD)	USD	197,86	26 sie 2022	(+0,44%)
JPM Global Dynamic Fund JPM A (acc) (SGD)	SGD	30,56	22 lip 2022	(+0,39%)
Schroder ISF QEP Global Active Value A Acc (EUR)	EUR	242,13	26 sie 2022	(+0,35%)
Allianz Global Equity - AT (EUR)	EUR	11,59	22 lut 2017	(+0,35%)
Fidelity Funds Global Demographics Fund A-ACC-EUR (hdg) (EUR)	EUR	29,50	20 gru 2024	(+0,34%)
JPM Global Select Equity Plus Fund JPM A (perf) (acc) (USD)	USD	243,90	23 lut 2018	(+0,29%)
Schroder ISF Global Equity Alpha A Acc (EUR)	EUR	277,43	26 sie 2022	(+0,27%)
JPM Global Dividend Fund JPM A (acc) (EUR)	EUR	237,42	17 kwi 2023	(+0,22%)
JPM Global Focus Fund JPM A (acc) (EUR)	EUR	47,09	17 kwi 2023	(+0,17%)
Fidelity Funds Global Opportunities Fund A-ACC-EUR (EUR)	EUR	36,34	20 gru 2024	(+0,17%)
Fidelity Funds Global Dividend Fund A-ACC-EUR (hdg) (EUR)	EUR	30,09	20 gru 2024	(+0,07%)
AB Low Volatility Total Return Equity Portfolio A PLN H	PLN	116,39	19 gru 2024	(+0,02%)
HSBC GIF Economic Scale Index Global Equity EC (USD)	USD	48,52	14 kwi 2021	(-0,00%)
Schroder ISF QEP Global Quality A Acc (EUR)	EUR	288,36	26 sie 2022	(-0,06%)
Allianz Global Equity - AT (USD)	USD	12,83	22 lut 2017	(-0,08%)
AB Low Volatility Equity Portfolio A PLN H	PLN	166,63	19 gru 2024	(-0,11%)
BlackRock BGF Global Dynamic Equity Fund - E2 (EUR)	EUR	24,65	5 sie 2022	(-0,16%)
BlackRock BGF Global Dynamic Equity Fund - A2 (EUR)	EUR	26,76	5 sie 2022	(-0,19%)
Schroder ISF Global Equity Yield A Acc (EUR)	EUR	197,16	26 sie 2022	(-0,21%)
JPM Global Dividend Fund JPM A (acc) (hedged) (EUR)	EUR	140,31	17 kwi 2023	(-0,31%)
BlackRock BGF Global Dynamic Equity Fund - E2 (USD)	USD	25,08	5 sie 2022	(-0,32%)
JPM Global Focus Fund JPM A (acc) (hedged) (EUR)	EUR	20,80	17 kwi 2023	(-0,34%)
BlackRock BGF Global Equity Income Fund - A2 (EUR)	EUR	19,86	5 sie 2022	(-0,35%)
BlackRock BGF Global Dynamic Equity Fund - A2RF Hedged (EUR)	EUR	16,58	5 sie 2022	(-0,36%)
BlackRock BGF Global Dynamic Equity Fund - A2 (USD)	USD	27,22	5 sie 2022	(-0,37%)
JPM Global Focus Fund JPM A (acc) (hedged) (CHF)	CHF	323,47	17 kwi 2023	(-0,37%)
BlackRock BGF Global Equity Income Fund - E2 (EUR)	EUR	18,76	5 sie 2022	(-0,37%)
BlackRock BGF Global Dynamic Equity Fund - E2 Hedged (EUR)	EUR	15,58	5 sie 2022	(-0,38%)
BlackRock BGF Global Enhanced Equity Yield Fund - E2 (EUR)	EUR	14,88	5 sie 2022	(-0,40%)
BlackRock BGF Global Equity Income Fund - A2 Hedged (PLN)	PLN	20,42	5 sie 2022	(-0,49%)
BlackRock BGF Global Equity Income Fund - A2 Hedged (EUR)	EUR	15,96	5 sie 2022	(-0,50%)
JPM Global Dividend Fund JPM A (acc) (USD)	USD	204,67	17 kwi 2023	(-0,52%)
BlackRock BGF Global Equity Income Fund - E2 (USD)	USD	19,09	5 sie 2022	(-0,52%)
JPM Global Select Equity Fund JPM A (acc) (USD)	USD	417,16	17 kwi 2023	(-0,53%)
BlackRock BGF Global Enhanced Equity Yield Fund - A2 (USD)	USD	16,73	5 sie 2022	(-0,54%)
BlackRock BGF Global Enhanced Equity Yield Fund - E2 Hedged (EUR)	EUR	9,13	5 sie 2022	(-0,54%)
BlackRock BGF Global Equity Income Fund - A2 (USD)	USD	20,20	5 sie 2022	(-0,54%)
BlackRock BGF Global Enhanced Equity Yield Fund - A2 Hedged (EUR)	EUR	9,86	5 sie 2022	(-0,60%)
Parvest Equity World Low Volatility (EUR)	EUR	106,72	16 maj 2023	(-0,64%)
Schroder ISF QEP Global Active Value Hedged A Acc (EUR)	EUR	123,37	22 sty 2021	(-0,75%)
Templeton Growth (Euro) Fund - A(acc) (EUR)	EUR	18,51	28 lis 2022	(-0,80%)
Templeton Growth (Euro) Fund - N(acc) (EUR)	EUR	15,58	28 lis 2022	(-0,83%)
Franklin Mutual Global Discovery Fund - A(acc) (EUR)	EUR	25,48	28 lis 2022	(-0,86%)
Franklin Mutual Global Discovery Fund - N(acc) (EUR)	EUR	22,37	28 lis 2022	(-0,89%)
Franklin World Perspectives Fund - A(acc) (EUR)	EUR	32,82	28 lis 2022	(-0,94%)
Schroder ISF Global Equity PLN Hedged (PLN)	PLN	122,96	23 sie 2022	(-0,98%)
Franklin Mutual Global Discovery Fund - N(acc) (USD)	USD	19,14	28 lis 2022	(-1,54%)
Franklin Mutual Global Discovery Fund - A(acc) (USD)	USD	21,77	28 lis 2022	(-1,58%)
Franklin World Perspectives Fund - A(acc) (USD)	USD	24,86	28 lis 2022	(-1,62%)
Franklin World Perspectives Fund - N(acc) (USD)	USD	22,36	28 lis 2022	(-1,63%)
Templeton Global Fund - N(acc) (USD)	USD	23,29	28 lis 2022	(-1,81%)
Templeton Global Fund - A(acc) (USD)	USD	38,05	28 lis 2022	(-1,83%)
BlackRock BGF Global Equity Income Fund - A2 Hedged (CHF)	CHF	9,41	24 lut 2016	(-1,88%)

Analiza techniczna

Biznesradar bez reklam? Sprawdź BR Plus