Biznesradar bez reklam? Sprawdź BR Plus

Fundusze zagraniczne - Akcji - Akcji europejskich rynków rozwiniętych

Notowania

Nazwa	Waluta	Kurs	Data	Zmiana %
Franklin European Growth Fund - N(acc) (USD)	USD	8,32	28 lis 2022	(-1,42%)
Franklin European Growth Fund - A(acc) (USD)	USD	8,95	28 lis 2022	(-1,43%)
Allianz Best Styles Euroland Equity - AT (EUR)	EUR	9,64	22 lut 2017	(+0,73%)
JPM Euroland Select Equity Fund JPM A (acc) (EUR)	EUR	10,91	9 lut 2018	(-2,06%)
Franklin European Growth Fund - A(acc)H1 (USD)	USD	11,11	28 lis 2022	(-0,71%)
Franklin European Growth Fund - N(acc) (EUR)	EUR	11,50	28 lis 2022	(-0,69%)
Templeton Euroland Fund - N(acc) (EUR)	EUR	11,96	28 lis 2022	(-1,08%)
JPM Europe Select Equity Plus Fund JPM A (perf) (acc) (EUR)	EUR	11,99	23 lut 2018	(+0,50%)
Franklin European Dividend Fund - N(acc)H1 (PLN)	PLN	12,17	28 lis 2022	(-0,90%)
Franklin Mutual European Fund - N(acc)H1 (USD)	USD	12,88	28 lis 2022	(-1,23%)
Franklin Mutual European Fund - A(acc)H1 (USD)	USD	13,23	28 lis 2022	(-1,12%)
Franklin European Growth Fund - A(acc) (EUR)	EUR	13,59	28 lis 2022	(-0,73%)
BlackRock BGF Euro-Markets Fund - A2 Hedged (CHF)	CHF	14,15	24 lut 2016	(-3,68%)
Franklin European Dividend Fund - N(acc) (EUR)	EUR	15,06	28 lis 2022	(-0,92%)
Franklin European Fund - N(acc) (EUR)	EUR	15,39	8 gru 2017	(+0,20%)
BlackRock BGF European Value Fund - A2 Hedged (USD)	USD	15,43	5 sie 2022	(-0,52%)
BlackRock BGF European Fund - A2 Hedged (GBP)	GBP	15,44	5 sie 2022	(-1,84%)
Franklin Euroland Fund - A(acc) (USD)	USD	16,06	14 gru 2016	(-1,59%)
Franklin European Fund - A(acc) (EUR)	EUR	16,14	8 gru 2017	(+0,19%)
Franklin European Dividend Fund - A(acc) (EUR)	EUR	16,40	28 lis 2022	(-0,91%)
JPM Europe Select Equity Plus Fund JPM A (perf) (acc) (USD)	USD	16,46	23 lut 2018	(+0,37%)
BlackRock BGF Euro-Markets Fund - A2 Hedged (GBP)	GBP	16,53	5 sie 2022	(-1,67%)
BlackRock BGF European Special Situations Fund - A2 Hedged (GBP)	GBP	18,04	5 sie 2022	(-2,12%)
JPM Europe Dynamic Fund JPM A (acc) (hedged) (HKD)	HKD	18,05	17 kwi 2023	(-0,11%)
BlackRock BGF European Focus Fund - A2 Hedged (USD)	USD	18,10	5 sie 2022	(-1,84%)
JPM Europe Dynamic Fund JPM A (acc) (hedged) (AUD)	AUD	18,51	17 kwi 2023	(-0,11%)
JPM Europe Strategic Value Fund JPM A (acc) (EUR)	EUR	18,53	17 kwi 2023	(-0,32%)
BlackRock BGF Euro-Markets Fund - A2 Hedged (USD)	USD	18,54	5 sie 2022	(-1,64%)
Fidelity Funds Euro Blue Chip Fund A-ACC-EUR (EUR)	EUR	19,43	27 gru 2024	(-0,10%)
Franklin Euroland Fund - N(acc) (EUR)	EUR	20,68	17 maj 2017	(-1,38%)
JPM Highbridge Europe STEEP Fund JPM A (perf) (acc) (EUR)	EUR	20,87	23 lut 2018	(+0,19%)
Schroder ISF European Equity Yield A Acc (EUR)	EUR	20,99	26 sie 2022	(+0,14%)
Franklin Mutual European Fund - N(acc) (EUR)	EUR	21,11	28 lis 2022	(-1,17%)
Templeton Euroland Fund - A(acc) (EUR)	EUR	21,38	28 lis 2022	(-1,06%)
BlackRock BGF European Special Situations Fund - A2 Hedged (USD)	USD	21,95	5 sie 2022	(-2,14%)
Franklin Euroland Fund - A(acc) (EUR)	EUR	22,03	17 maj 2017	(-1,39%)
HSBC GIF Euroland Growth M1C (EUR)	EUR	22,13	23 lut 2023	(+0,33%)
JPM Europe Equity Plus Fund JPM A (perf) (acc) (EUR)	EUR	22,24	17 kwi 2023	(-0,13%)
JPM Euroland Equity Fund JPM A (acc) (EUR)	EUR	23,51	17 kwi 2023	(-0,42%)
BlackRock BGF European Fund - A2 Hedged (USD)	USD	24,63	5 sie 2022	(-1,83%)
JPM Europe Equity Fund JPM A (acc) (EUR)	EUR	25,32	17 kwi 2023	(-0,20%)
JPM Highbridge Europe STEEP Fund JPM A (perf) (acc) (USD)	USD	25,68	23 lut 2018	(0,00%)
JPM Europe Equity Plus Fund JPM A (perf) (acc) (USD)	USD	26,40	17 kwi 2023	(-0,94%)
JPM Europe Equity Fund JPM A (acc) (USD)	USD	26,50	17 kwi 2023	(-0,93%)
Franklin Mutual European Fund - A(acc) (EUR)	EUR	26,67	28 lis 2022	(-1,19%)
JPM Germany Equity Fund JPM A (acc) (EUR)	EUR	27,76	9 lut 2018	(-2,05%)
Fidelity Funds European Dynamic Growth A-ACC-PLN (PLN)	PLN	28,62	27 gru 2024	(-0,56%)
BlackRock BGF European Focus Fund - E2 (EUR)	EUR	28,90	5 sie 2022	(-1,83%)
JPM Europe Dynamic Fund JPM A (acc) (EUR)	EUR	30,82	17 kwi 2023	(-0,03%)
BlackRock BGF European Focus Fund - A2 (EUR)	EUR	31,23	5 sie 2022	(-1,82%)
BlackRock BGF Euro-Markets Fund - E2 (EUR)	EUR	31,65	5 sie 2022	(-1,65%)
BlackRock BGF European Focus Fund - A2 (USD)	USD	31,77	5 sie 2022	(-1,97%)
BlackRock BGF Euro-Markets Fund - E2 (USD)	USD	32,20	5 sie 2022	(-1,80%)
BlackRock BGF Continental European Flexible Fund - E2 (EUR)	EUR	32,35	5 sie 2022	(-2,00%)
Fidelity Funds European Dynamic Growth Fund A-ACC-EUR (EUR)	EUR	34,26	27 gru 2024	(-0,41%)
BNP Paribas L1 Equity Europe (EUR)	EUR	35,08	14 lis 2019	(-0,31%)
BlackRock BGF Continental European Flexible Fund - A2RF (EUR)	EUR	35,21	5 sie 2022	(-2,00%)
BlackRock BGF Euro-Markets Fund - A2 (EUR)	EUR	35,46	5 sie 2022	(-1,66%)
BlackRock BGF Continental European Flexible Fund - A2 (USD)	USD	35,82	5 sie 2022	(-2,16%)
BlackRock BGF Euro-Markets Fund - A2 (USD)	USD	36,08	5 sie 2022	(-1,80%)
Schroder ISF Italian Equity A Acc (EUR)	EUR	38,58	26 sie 2022	(-0,39%)
JPM Europe Strategic Growth Fund JPM A (acc) (EUR)	EUR	39,42	17 kwi 2023	(-0,05%)
Schroder ISF EURO Equity A Acc (EUR)	EUR	40,89	26 sie 2022	(+0,62%)
HSBC GIF Euroland Equity EC (EUR)	EUR	46,78	23 lut 2023	(+0,69%)
HSBC GIF European Equity EC (EUR)	EUR	47,88	23 lut 2023	(+0,40%)
BlackRock BGF European Special Situations Fund - E2 (EUR)	EUR	49,46	5 sie 2022	(-2,12%)
BlackRock BGF European Special Situations Fund - E2 (USD)	USD	50,32	5 sie 2022	(-2,27%)
BlackRock BGF European Special Situations Fund - A2 (EUR)	EUR	54,02	5 sie 2022	(-2,12%)
BlackRock BGF European Special Situations Fund - A2 (USD)	USD	54,96	5 sie 2022	(-2,28%)
BlackRock BGF European Value Fund - A2 (GBP)	GBP	66,86	5 sie 2022	(-0,27%)
Schroder ISF European Equity Alpha A Acc (EUR)	EUR	69,90	26 sie 2022	(+0,13%)
Fidelity Funds European Dynamic Growth Fund E-ACC-EUR (EUR)	EUR	70,32	27 gru 2024	(-0,41%)
BlackRock BGF European Value Fund - E2 (EUR)	EUR	71,92	5 sie 2022	(-0,58%)
BlackRock BGF European Value Fund - E2 (USD)	USD	73,17	5 sie 2022	(-0,73%)
BlackRock BGF European Value Fund - A2 (EUR)	EUR	79,16	5 sie 2022	(-0,58%)
BlackRock BGF European Value Fund - A2 (USD)	USD	80,54	5 sie 2022	(-0,73%)
BlackRock BGF United Kingdom Fund - E2 (GBP)	GBP	103,91	5 sie 2022	(-0,54%)
JPM Italy Flexible Bond Fund JPM A (perf) (acc) (EUR)	EUR	113,16	17 kwi 2023	(-0,22%)
BlackRock BGF United Kingdom Fund - A2 (GBP)	GBP	116,74	5 sie 2022	(-0,54%)
BlackRock BGF United Kingdom Fund - E2 (EUR)	EUR	123,03	5 sie 2022	(-0,84%)
Allianz European Equity Dividend - A (EUR)	EUR	131,04	22 lut 2017	(+0,67%)
Schroder ISF EURO Equity PLN Hedged (PLN)	PLN	132,48	23 sie 2022	(+0,04%)
AB Eurozone Equity Portfolio A PLN H	PLN	133,23	27 gru 2024	(+0,61%)
Allianz Best Styles Euroland Equity - A (EUR)	EUR	135,68	22 lut 2017	(+0,73%)
BlackRock BGF United Kingdom Fund - A2 (EUR)	EUR	138,22	5 sie 2022	(-0,84%)
BlackRock BGF European Fund - E2 (EUR)	EUR	138,22	5 sie 2022	(-1,83%)
Allianz Europe Equity Growth Select - A (EUR)	EUR	140,03	22 lut 2017	(+0,80%)
BlackRock BGF United Kingdom Fund - A2 (USD)	USD	140,62	5 sie 2022	(-0,99%)
Allianz Europe Equity Growth Select - AT (EUR)	EUR	144,10	22 lut 2017	(+0,80%)
BlackRock BGF European Fund - A2 (EUR)	EUR	155,24	5 sie 2022	(-1,83%)
BlackRock BGF European Fund - A2 (USD)	USD	157,94	5 sie 2022	(-1,99%)
JPM Euroland Equity Fund JPM A (acc) (hedged) (GBP)	GBP	159,44	25 sty 2023	(-0,16%)
JPM Euroland Focus Fund JPM A (perf) (acc) (EUR)	EUR	175,53	22 sie 2016	(+0,45%)
JPM Europe Dynamic Fund JPM A (acc) (USD)	USD	185,25	17 kwi 2023	(-0,76%)
Allianz Europe Small Cap Equity - A (EUR)	EUR	187,90	22 lut 2017	(+0,39%)
Allianz Euroland Equity Growth - A (EUR)	EUR	192,39	22 lut 2017	(+0,84%)
JPM Europe Strategic Dividend Fund JPM A (acc) (hedged) (USD)	USD	193,37	17 kwi 2023	(-0,19%)
Allianz Euroland Equity Growth - AT (EUR)	EUR	205,55	22 lut 2017	(+0,84%)
JPM Europe Select Equity Fund JPM A (acc) (USD)	USD	211,66	17 kwi 2023	(-0,87%)
Schroder ISF European Special Situations A Acc (EUR)	EUR	218,84	26 sie 2022	(+0,11%)
JPM Euroland Equity Fund JPM A (acc) (hedged) (CHF)	CHF	224,57	17 kwi 2023	(-0,43%)
Allianz Europe Equity Growth - AT (EUR)	EUR	226,21	18 gru 2018	(-0,28%)
Allianz Europe Equity Growth - A (EUR)	EUR	233,91	22 lut 2017	(+0,85%)
Allianz Europe Small Cap Equity - AT (EUR)	EUR	240,80	22 lut 2017	(+0,39%)
JPM Europe Strategic Dividend Fund JPM A (acc) (EUR)	EUR	244,68	17 kwi 2023	(-0,09%)
JPM Europe Dynamic Fund JPM A (acc) (hedged) (USD)	USD	252,82	17 kwi 2023	(-0,08%)
Allianz European Equity Dividend - AT (EUR)	EUR	259,71	22 lut 2017	(+0,67%)
Schroder ISF European Large Cap A Acc (EUR)	EUR	278,82	26 sie 2022	(+0,32%)
Parvest Equity Best Selection Europe (EUR)	EUR	284,48	16 maj 2023	(-0,26%)
JPM Euroland Equity Fund JPM A (acc) (hedged) (USD)	USD	300,07	17 kwi 2023	(-0,42%)
JPM Euroland Dynamic Fund JPM A (perf) (acc) (EUR)	EUR	328,82	17 kwi 2023	(-0,13%)
JPM Europe Select Equity Fund JPM A (acc) (EUR)	EUR	1 879,93	17 kwi 2023	(-0,12%)

Analiza techniczna

Biznesradar bez reklam? Sprawdź BR Plus