Biznesradar bez reklam? Sprawdź BR Plus

Fundusze zagraniczne - Akcji - Akcji amerykańskich

Notowania

Nazwa	Waluta	Kurs	Data	Zmiana %
Schroder ISF US Smaller Companies A Acc (USD)	USD	199,50	26 sie 2022	(+1,16%)
Schroder ISF US Small & Mid-Cap Equity Hedged A Acc (EUR)	EUR	232,22	26 sie 2022	(+1,19%)
Schroder ISF US Small & Mid-Cap Equity A Acc (USD)	USD	414,41	26 sie 2022	(+1,20%)
Schroder ISF US Small & Mid-Cap Equity A Acc (EUR)	EUR	410,53	26 sie 2022	(+0,55%)
Schroder ISF US Large Cap Hedged A Acc (EUR)	EUR	271,40	26 sie 2022	(+0,75%)
Schroder ISF US Large Cap A Acc (USD)	USD	239,09	26 sie 2022	(+0,76%)
Schroder ISF US Large Cap A Acc (EUR)	EUR	237,64	26 sie 2022	(+0,11%)
Parvest Equity USA Growth (USD)	USD	137,56	16 maj 2023	(-0,36%)
JPM US Value Fund JPM A (acc) (USD)	USD	32,20	17 kwi 2023	(-0,59%)
JPM US Value Fund JPM A (acc) (hedged) (EUR)	EUR	16,66	17 kwi 2023	(-0,60%)
JPM US Smaller Companies Fund JPM A (perf) (acc) (USD)	USD	28,95	17 kwi 2023	(-1,19%)
JPM US Small Cap Growth Fund JPM A (acc) (USD)	USD	37,11	17 kwi 2023	(-0,48%)
JPM US Small Cap Growth Fund JPM A (acc) (EUR)	EUR	215,33	17 kwi 2023	(+0,27%)
JPM US Select Long-Short Equity Fund JPM A (perf) (acc) (USD)	USD	120,34	1 gru 2017	(+0,33%)
JPM US Select Long-Short Equity Fund JPM A (perf) (acc) (hedged) (SEK)	SEK	821,60	1 gru 2017	(+0,32%)
JPM US Select Long-Short Equity Fund JPM A (perf) (acc) (hedged) (EUR)	EUR	83,14	1 gru 2017	(+0,34%)
JPM US Select Equity Plus Fund JPM A (perf) (acc) (USD)	USD	34,93	17 kwi 2023	(-0,37%)
JPM US Select Equity Plus Fund JPM A (perf) (acc) (hedged) (EUR)	EUR	21,01	17 kwi 2023	(-0,38%)
JPM US Select Equity Fund JPM A (acc) (USD)	USD	563,42	17 kwi 2023	(-0,56%)
JPM US Select Equity Fund JPM A (acc) (hedged) (EUR)	EUR	222,67	17 kwi 2023	(-0,56%)
JPM US Select Equity Fund JPM A (acc) (EUR)	EUR	321,29	17 kwi 2023	(+0,19%)
JPM US Growth Fund JPM A (acc) (USD)	USD	52,60	17 kwi 2023	(-0,49%)
JPM US Growth Fund JPM A (acc) (hedged) (EUR)	EUR	25,86	17 kwi 2023	(-0,50%)
JPM US Equity Plus Fund JPM A (perf) (acc) (USD)	USD	20,67	23 lut 2018	(+0,24%)
JPM US Equity Plus Fund JPM A (perf) (acc) (hedged) (EUR)	EUR	14,04	23 lut 2018	(+0,29%)
JPM US Equity Plus Fund JPM A (perf) (acc) (EUR)	EUR	138,53	23 lut 2018	(+0,44%)
JPM US Equity Fund JPM A (acc) (USD)	USD	196,90	23 lut 2018	(+0,27%)
JPM US Equity Fund JPM A (acc) (hedged) (EUR)	EUR	137,46	23 lut 2018	(+0,37%)
JPM US Equity Fund JPM A (acc) (EUR)	EUR	126,17	23 lut 2018	(+0,47%)
JPM Highbridge US STEEP Fund JPM A (perf) (acc) (USD)	USD	21,85	28 wrz 2018	(-0,09%)
JPM Highbridge US STEEP Fund JPM A (perf) (acc) (hedged) (HUF)	HUF	28 941,29	28 wrz 2018	(+0,22%)
JPM Highbridge US STEEP Fund JPM A (perf) (acc) (hedged) (EUR)	EUR	22,16	28 wrz 2018	(0,00%)
JPM Highbridge US STEEP Fund JPM A (perf) (acc) (EUR)	EUR	18,88	28 wrz 2018	(+0,80%)
JPM America Equity Fund JPM A (acc) (USD)	USD	40,31	17 kwi 2023	(-0,47%)
JPM America Equity Fund JPM A (acc) (HKD)	HKD	34,01	17 kwi 2023	(-0,50%)
JPM America Equity Fund JPM A (acc) (hedged) (EUR)	EUR	21,13	17 kwi 2023	(-0,47%)
JPM America Equity Fund JPM A (acc) (Hedged) (AUD)	AUD	24,10	17 kwi 2023	(-0,45%)
JPM America Equity Fund JPM A (acc) (EUR)	EUR	257,40	17 kwi 2023	(+0,27%)
HSBC GIF Economic Scale Index US Equity EC (USD)	USD	57,11	23 lut 2023	(-0,29%)
Franklin U.S. Small-Mid Cap Growth Fund - N(acc) (USD)	USD	19,73	2 lis 2017	(+0,05%)
Franklin U.S. Small-Mid Cap Growth Fund - A(acc) (USD)	USD	22,49	2 lis 2017	(+0,04%)
Franklin U.S. Opportunities Fund - N(acc)H1 (PLN)	PLN	34,42	28 lis 2022	(-1,43%)
Franklin U.S. Opportunities Fund - N(acc)H1 (EUR)	EUR	21,68	28 lis 2022	(-1,41%)
Franklin U.S. Opportunities Fund - N(acc) (USD)	USD	40,91	28 lis 2022	(-1,42%)
Franklin U.S. Opportunities Fund - N(acc) (EUR)	EUR	39,52	28 lis 2022	(-0,73%)
Franklin U.S. Opportunities Fund - A(acc)H1 (EUR)	EUR	12,53	28 lis 2022	(-1,42%)
Franklin U.S. Opportunities Fund - A(acc) (USD)	USD	21,16	28 lis 2022	(-1,44%)
Franklin U.S. Opportunities Fund - A(acc) (EUR)	EUR	20,50	28 lis 2022	(-0,73%)
Franklin U.S. Government Fund - N(acc) (USD)	USD	12,77	28 lis 2022	(-0,16%)
Franklin U.S. Equity Fund - N(acc) (USD)	USD	34,47	13 lis 2020	(+0,88%)
Franklin U.S. Equity Fund - A(acc) (USD)	USD	40,47	13 lis 2020	(+0,90%)
Fidelity Funds America Fund E-ACC-EUR (EUR)	EUR	47,29	20 gru 2024	(+0,53%)
Fidelity Funds America Fund A-ACC-USD (USD)	USD	35,83	20 gru 2024	(+1,24%)
Fidelity Funds America Fund A-ACC-PLN (hedged) (PLN)	PLN	24,74	20 gru 2024	(+1,23%)
Fidelity Funds America Fund A-ACC-EUR (EUR)	EUR	43,78	20 gru 2024	(+0,55%)
BlackRock BGF US Small & MidCap Opportunities Fund - E2 (USD)	USD	278,46	5 sie 2022	(-0,77%)
BlackRock BGF US Small & MidCap Opportunities Fund - E2 (EUR)	EUR	273,71	5 sie 2022	(-0,62%)
BlackRock BGF US Small & MidCap Opportunities Fund - A2 (USD)	USD	312,88	5 sie 2022	(-0,77%)
BlackRock BGF US Small & MidCap Opportunities Fund - A2 (EUR)	EUR	307,54	5 sie 2022	(-0,62%)
BlackRock BGF US Growth Fund - E2 (USD)	USD	27,69	5 sie 2022	(-0,75%)
BlackRock BGF US Growth Fund - E2 (EUR)	EUR	27,21	5 sie 2022	(-0,62%)
BlackRock BGF US Growth Fund - A2RF (USD)	USD	30,55	5 sie 2022	(-0,78%)
BlackRock BGF US Growth Fund - A2 Hedged (EUR)	EUR	25,05	5 sie 2022	(-0,79%)
BlackRock BGF US Growth Fund - A2 (EUR)	EUR	30,03	5 sie 2022	(-0,63%)
BlackRock BGF US Flexible Equity Fund - E2 Hedged (EUR)	EUR	27,92	5 sie 2022	(-0,18%)
BlackRock BGF US Flexible Equity Fund - E2 (USD)	USD	47,42	5 sie 2022	(-0,15%)
BlackRock BGF US Flexible Equity Fund - E2 (EUR)	EUR	46,61	5 sie 2022	(0,00%)
BlackRock BGF US Flexible Equity Fund - A2 Hedged (EUR)	EUR	31,85	5 sie 2022	(-0,16%)
BlackRock BGF US Flexible Equity Fund - A2 (USD)	USD	52,16	5 sie 2022	(-0,15%)
BlackRock BGF US Flexible Equity Fund - A2 (EUR)	EUR	51,27	5 sie 2022	(0,00%)
BlackRock BGF US Basic Value Fund - E2 Hedged (EUR)	EUR	55,60	5 sie 2022	(-0,57%)
BlackRock BGF US Basic Value Fund - E2 (USD)	USD	97,28	5 sie 2022	(-0,56%)
BlackRock BGF US Basic Value Fund - E2 (EUR)	EUR	95,62	5 sie 2022	(-0,41%)
BlackRock BGF US Basic Value Fund - A2RF Hedged (EUR)	EUR	66,03	5 sie 2022	(-0,56%)
BlackRock BGF US Basic Value Fund - A2 (USD)	USD	107,75	5 sie 2022	(-0,55%)
BlackRock BGF US Basic Value Fund - A2 (GBP)	GBP	89,45	5 sie 2022	(-0,10%)
BlackRock BGF US Basic Value Fund - A2 (EUR)	EUR	105,91	5 sie 2022	(-0,39%)
Allianz US Equity Fund - AT (USD)	USD	15,86	22 lut 2017	(+0,25%)
Allianz US Equity Fund - A (USD)	USD	16,83	22 lut 2017	(+0,24%)
Allianz US Equity Fund - A (EUR)	EUR	219,21	22 lut 2017	(+0,59%)
Allianz Best Styles US Equity - AT (EUR)	EUR	182,79	22 lut 2017	(+0,47%)
AB Select US Equity Portfolio A PLN H	PLN	203,93	19 gru 2024	(+0,10%)
AB Select Absolute Alpha Portfolio A PLN H	PLN	151,32	19 gru 2024	(+0,11%)
AB American Growth Portfolio A PLN H	PLN	223,15	19 gru 2024	(-0,17%)

Analiza techniczna

Biznesradar bez reklam? Sprawdź BR Plus