Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2915.00 | +65.00 | (+2.28%) | 2850.00 | 2850.00 | 2810.00 | 2920.00 | 1 318 | 3 802 085 | ||
VOX (VOXEL) | 93.20 | -1.00 | (-1.06%) | 94.20 | 94.00 | 93.00 | 94.20 | 9 192 | 859 630 | ||
SES (SESCOM) | 77.00 | +0.20 | (+0.26%) | 76.80 | 77.00 | 77.00 | 77.00 | 637 | 49 049 | ||
ENT (ENTER) | 63.60 | -2.70 | (-4.07%) | 66.30 | 65.00 | 59.10 | 65.80 | 32 787 | 2 042 838 | ||
GPP (GRUPRACUJ) | 61.00 | -1.40 | (-2.24%) | 62.40 | 62.40 | 60.80 | 62.40 | 2 537 | 155 834 | ||
OEX | 55.20 | -0.20 | (-0.36%) | 55.40 | 55.40 | 55.00 | 55.40 | 293 | 16 199 | ||
OTS (OTLOG) | 26.75 | -1.60 | (-5.64%) | 28.35 | 28.35 | 25.55 | 28.35 | 43 379 | 1 150 869 | ||
KMP (KOMPAP) | 26.00 | -1.00 | (-3.70%) | 27.00 | 26.00 | 26.00 | 26.00 | 300 | 7 800 | ||
ATC (ARCTIC) | 22.90 | +0.10 | (+0.44%) | 22.80 | 22.80 | 22.80 | 23.34 | 17 399 | 401 780 | ||
ENE (ENELMED) | 19.00 | -0.20 | (-1.04%) | 19.20 | 19.20 | 19.00 | 19.20 | 106 | 2 014 | ||
DGA | 17.30 | -1.60 | (-8.47%) | 18.90 | 17.80 | 16.90 | 17.80 | 13 306 | 228 147 | ||
LAB (LABOPRINT) | 16.40 | -1.00 | (-5.75%) | 17.40 | 17.40 | 16.40 | 17.40 | 609 | 10 425 | ||
PKP (PKPCARGO) | 13.78 | -0.08 | (-0.58%) | 13.86 | 13.86 | 13.74 | 14.22 | 62 368 | 865 265 | ||
ATR (ATREM) | 13.15 | +0.45 | (+3.54%) | 12.70 | 12.70 | 11.45 | 13.15 | 19 686 | 243 818 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
ICE (MEDINICE) | 7.68 | -0.11 | (-1.41%) | 7.79 | 7.78 | 7.42 | 7.82 | 3 854 | 29 354 | ||
EFK (EFEKT) | 6.75 | -0.15 | (-2.17%) | 6.90 | 6.75 | 6.75 | 6.75 | 2 754 | 18 590 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 220 | 1 100 | ||
IMS | 4.20 | +0.03 | (+0.72%) | 4.17 | 4.17 | 4.01 | 4.20 | 11 164 | 45 446 | ||
TRN (TRANSPOL) | 3.60 | +0.10 | (+2.86%) | 3.50 | 3.50 | 3.40 | 3.60 | 22 498 | 80 229 | ||
STX (STALEXP) | 2.845 | +0.020 | (+0.71%) | 2.825 | 2.800 | 2.800 | 2.850 | 40 917 | 115 883 | ||
LRQ (LARQ) | 2.34 | +0.06 | (+2.63%) | 2.28 | 2.36 | 2.28 | 2.40 | 17 099 | 39 822 | ||
GIG (GIGROUP) | 1.410 | +0.020 | (+1.44%) | 1.390 | 1.400 | 1.390 | 1.410 | 11 693 | 16 374 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
NNG (NANOGROUP) | 1.025 | +0.005 | (+0.49%) | 1.020 | 1.015 | 1.005 | 1.025 | 5 792 | 5 858 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
STS (SATIS) | 0.465 | +0.005 | (+1.09%) | 0.460 | 0.470 | 0.440 | 0.476 | 8 954 | 4 055 | ||
CCE (CCENERGY) | 0.426 | -0.002 | (-0.47%) | 0.428 | 0.370 | 0.370 | 0.426 | 800 | 318 | ||
LES (LESS) | 0.235 | +0.003 | (+1.29%) | 0.232 | 0.237 | 0.235 | 0.237 | 60 | 14 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus