Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
LES (LESS) | 0.227 | -0.004 | (-1.73%) | 0.231 | 0.234 | 0.227 | 0.234 | 24 575 | 5 681 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 2 384 | 1 043 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
NNG (NANOGROUP) | 1.015 | -0.020 | (-1.93%) | 1.035 | 1.020 | 1.000 | 1.020 | 21 789 | 22 114 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
GIG (GIGROUP) | 1.400 | +0.005 | (+0.36%) | 1.395 | 1.415 | 1.400 | 1.415 | 80 | 113 | ||
LRQ (LARQ) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.34 | 2.40 | 3 889 | 9 103 | ||
STX (STALEXP) | 2.930 | +0.030 | (+1.03%) | 2.900 | 2.925 | 2.885 | 2.945 | 30 211 | 88 550 | ||
TRN (TRANSPOL) | 3.59 | 0.00 | (0.00%) | 3.59 | 3.63 | 3.59 | 3.63 | 1 510 | 5 421 | ||
IMS | 4.39 | -0.01 | (-0.23%) | 4.40 | 4.39 | 4.33 | 4.39 | 4 155 | 18 092 | ||
CTS (CITYSERV) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.10 | 5.10 | 5.10 | 10 | 51 | ||
EFK (EFEKT) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 500 | 3 700 | ||
ICE (MEDINICE) | 8.18 | +0.70 | (+9.36%) | 7.48 | 7.50 | 7.49 | 8.25 | 15 470 | 121 557 | ||
EMC (EMCINSMED) | 10.70 | -0.20 | (-1.83%) | 10.90 | 10.70 | 10.70 | 10.70 | 2 | 21 | ||
PKP (PKPCARGO) | 12.38 | +0.10 | (+0.81%) | 12.28 | 12.40 | 12.28 | 12.48 | 22 620 | 280 004 | ||
ATR (ATREM) | 12.75 | -0.05 | (-0.39%) | 12.80 | 12.80 | 12.50 | 12.80 | 907 | 11 373 | ||
DGA | 17.70 | -0.60 | (-3.28%) | 18.30 | 18.40 | 17.70 | 18.40 | 638 | 11 369 | ||
ENE (ENELMED) | 18.50 | +0.50 | (+2.78%) | 18.00 | 18.50 | 18.50 | 18.50 | 3 | 56 | ||
LAB (LABOPRINT) | 19.30 | -0.20 | (-1.03%) | 19.50 | 19.30 | 19.30 | 19.30 | 1 | 19 | ||
ATC (ARCTIC) | 22.02 | +0.02 | (+0.09%) | 22.00 | 22.00 | 21.64 | 22.18 | 9 404 | 205 796 | ||
KMP (KOMPAP) | 26.00 | +0.40 | (+1.56%) | 25.60 | 26.00 | 26.00 | 26.00 | 6 | 156 | ||
OTS (OTLOG) | 41.35 | -0.65 | (-1.55%) | 42.00 | 42.05 | 41.00 | 42.50 | 3 978 | 166 128 | ||
OEX | 55.20 | +0.20 | (+0.36%) | 55.00 | 55.20 | 55.20 | 55.20 | 10 | 552 | ||
SES (SESCOM) | 57.60 | -1.60 | (-2.70%) | 59.20 | 58.60 | 57.60 | 58.60 | 3 | 175 | ||
GPP (GRUPRACUJ) | 63.40 | -0.50 | (-0.78%) | 63.90 | 64.10 | 63.40 | 64.10 | 53 | 3 387 | ||
ENT (ENTER) | 65.90 | +0.30 | (+0.46%) | 65.60 | 65.60 | 65.00 | 65.90 | 10 441 | 686 048 | ||
VOX (VOXEL) | 93.80 | +0.80 | (+0.86%) | 93.00 | 93.00 | 93.00 | 94.20 | 840 | 78 567 | ||
BFT (BENEFIT) | 2845.00 | +15.00 | (+0.53%) | 2830.00 | 2810.00 | 2795.00 | 2870.00 | 117 | 331 330 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus