Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GPP (GRUPRACUJ) | 63.90 | 0.00 | (0.00%) | 63.90 | 64.10 | 63.00 | 64.10 | 44 140 | 2 782 406 | ||
BFT (BENEFIT) | 2825.00 | -5.00 | (-0.18%) | 2830.00 | 2810.00 | 2795.00 | 2870.00 | 784 | 2 213 085 | ||
ENT (ENTER) | 67.90 | +2.30 | (+3.51%) | 65.60 | 65.60 | 65.00 | 68.40 | 20 537 | 1 368 673 | ||
PKP (PKPCARGO) | 12.40 | +0.12 | (+0.98%) | 12.28 | 12.40 | 12.28 | 12.62 | 83 530 | 1 040 095 | ||
VOX (VOXEL) | 93.20 | +0.20 | (+0.22%) | 93.00 | 93.00 | 92.20 | 94.20 | 7 059 | 661 361 | ||
ATC (ARCTIC) | 22.02 | +0.02 | (+0.09%) | 22.00 | 22.00 | 21.64 | 22.26 | 22 283 | 490 686 | ||
OTS (OTLOG) | 40.30 | -1.70 | (-4.05%) | 42.00 | 42.05 | 40.05 | 42.50 | 7 663 | 315 612 | ||
ICE (MEDINICE) | 7.75 | +0.27 | (+3.61%) | 7.48 | 7.50 | 7.49 | 8.25 | 36 516 | 285 018 | ||
STX (STALEXP) | 2.890 | -0.010 | (-0.34%) | 2.900 | 2.925 | 2.885 | 2.945 | 54 471 | 159 251 | ||
IMS | 4.35 | -0.05 | (-1.14%) | 4.40 | 4.39 | 4.33 | 4.44 | 28 482 | 125 771 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
DGA | 18.00 | -0.30 | (-1.64%) | 18.30 | 18.40 | 17.60 | 18.50 | 3 752 | 67 390 | ||
LRQ (LARQ) | 2.26 | -0.14 | (-5.83%) | 2.40 | 2.40 | 2.16 | 2.42 | 26 950 | 61 568 | ||
ATR (ATREM) | 12.60 | -0.20 | (-1.56%) | 12.80 | 12.80 | 12.50 | 12.90 | 3 869 | 49 181 | ||
NNG (NANOGROUP) | 1.020 | -0.015 | (-1.45%) | 1.035 | 1.020 | 1.000 | 1.020 | 44 272 | 44 884 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
LES (LESS) | 0.230 | -0.001 | (-0.43%) | 0.231 | 0.234 | 0.227 | 0.234 | 49 161 | 11 345 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
SES (SESCOM) | 57.00 | -2.20 | (-3.72%) | 59.20 | 58.60 | 57.00 | 58.60 | 153 | 8 846 | ||
LAB (LABOPRINT) | 19.70 | +0.20 | (+1.03%) | 19.50 | 19.30 | 19.30 | 19.70 | 446 | 8 709 | ||
TRN (TRANSPOL) | 3.62 | +0.03 | (+0.84%) | 3.59 | 3.63 | 3.59 | 3.63 | 1 520 | 5 457 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
GIG (GIGROUP) | 1.415 | +0.020 | (+1.43%) | 1.395 | 1.415 | 1.395 | 1.415 | 2 504 | 3 540 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 2 384 | 1 043 | ||
OEX | 55.20 | +0.20 | (+0.36%) | 55.00 | 55.20 | 55.20 | 55.20 | 11 | 607 | ||
KMP (KOMPAP) | 26.00 | +0.40 | (+1.56%) | 25.60 | 26.00 | 26.00 | 26.00 | 6 | 156 | ||
CTS (CITYSERV) | 5.25 | +0.15 | (+2.94%) | 5.10 | 5.10 | 5.10 | 5.25 | 30 | 155 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
ENE (ENELMED) | 18.50 | +0.50 | (+2.78%) | 18.00 | 18.50 | 18.50 | 18.50 | 3 | 56 | ||
EFK (EFEKT) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 4 | 30 | ||
EMC (EMCINSMED) | 10.70 | -0.20 | (-1.83%) | 10.90 | 10.70 | 10.70 | 10.70 | 2 | 21 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus