Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
LES (LESS) | 0.231 | -0.004 | (-1.70%) | 0.235 | 0.234 | 0.231 | 0.234 | 1 517 | 350 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 2 384 | 1 043 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
NNG (NANOGROUP) | 1.035 | +0.035 | (+3.50%) | 1.000 | 1.030 | 1.015 | 1.035 | 5 761 | 5 936 | ||
GIG (GIGROUP) | 1.395 | -0.025 | (-1.76%) | 1.420 | 1.420 | 1.395 | 1.420 | 631 | 883 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
LRQ (LARQ) | 2.40 | -0.04 | (-1.64%) | 2.44 | 2.44 | 2.36 | 2.44 | 6 831 | 16 362 | ||
STX (STALEXP) | 2.900 | +0.035 | (+1.22%) | 2.865 | 2.870 | 2.860 | 2.910 | 65 025 | 187 675 | ||
TRN (TRANSPOL) | 3.59 | -0.03 | (-0.83%) | 3.62 | 3.58 | 3.58 | 3.63 | 9 845 | 35 375 | ||
IMS | 4.40 | -0.02 | (-0.45%) | 4.42 | 4.42 | 4.31 | 4.42 | 5 236 | 22 867 | ||
CTS (CITYSERV) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.10 | 5.10 | 5.10 | 10 | 51 | ||
EFK (EFEKT) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 500 | 3 700 | ||
ICE (MEDINICE) | 7.48 | -0.04 | (-0.53%) | 7.52 | 7.52 | 7.48 | 7.58 | 11 909 | 89 511 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 5 | 55 | ||
PKP (PKPCARGO) | 12.28 | +0.20 | (+1.66%) | 12.08 | 12.08 | 12.08 | 12.42 | 89 237 | 1 097 638 | ||
ATR (ATREM) | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.80 | 12.50 | 12.85 | 2 195 | 27 714 | ||
ENE (ENELMED) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.50 | 18.00 | 18.50 | 35 | 633 | ||
DGA | 18.30 | +1.30 | (+7.65%) | 17.00 | 17.00 | 16.70 | 18.40 | 9 191 | 159 882 | ||
LAB (LABOPRINT) | 19.50 | -0.40 | (-2.01%) | 19.90 | 19.90 | 19.40 | 19.90 | 211 | 4 116 | ||
ATC (ARCTIC) | 22.00 | -0.18 | (-0.81%) | 22.18 | 22.60 | 21.90 | 22.70 | 53 340 | 1 194 798 | ||
KMP (KOMPAP) | 26.00 | +0.40 | (+1.56%) | 25.60 | 26.00 | 26.00 | 26.00 | 6 | 156 | ||
OTS (OTLOG) | 42.00 | +1.00 | (+2.44%) | 41.00 | 40.50 | 38.00 | 42.30 | 23 559 | 969 177 | ||
OEX | 55.00 | +0.60 | (+1.10%) | 54.40 | 54.20 | 53.20 | 55.20 | 903 | 48 911 | ||
SES (SESCOM) | 59.20 | +2.00 | (+3.50%) | 57.20 | 57.20 | 57.20 | 59.40 | 163 | 9 542 | ||
GPP (GRUPRACUJ) | 63.90 | +0.40 | (+0.63%) | 63.50 | 63.90 | 63.50 | 64.00 | 2 161 | 138 135 | ||
ENT (ENTER) | 65.60 | +0.20 | (+0.31%) | 65.40 | 65.30 | 62.00 | 65.90 | 6 311 | 404 755 | ||
VOX (VOXEL) | 93.00 | -1.40 | (-1.48%) | 94.40 | 94.20 | 93.00 | 94.40 | 8 449 | 793 894 | ||
BFT (BENEFIT) | 2830.00 | -20.00 | (-0.70%) | 2850.00 | 2865.00 | 2830.00 | 2910.00 | 592 | 1 697 700 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus