Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NCL (NOCTILUCA) | 103.00 | -2.80 | (-2.65%) | 105.80 | 104.60 | 100.40 | 105.00 | 2 073 | 213 585 | ||
BSN (BRAINSCAN) | 42.670 | -2.930 | (-6.43%) | 45.600 | 44.600 | 41.000 | 44.600 | 1 229 | 52 021 | ||
QNA (QNATECHNO) | 35.00 | +1.90 | (+5.74%) | 33.10 | 34.35 | 34.35 | 35.00 | 1 059 | 37 018 | ||
S4E | 33.00 | 0.00 | (0.00%) | 33.00 | 32.60 | 30.40 | 33.20 | 285 | 9 349 | ||
SCW (SCANWAY) | 33.15 | -1.55 | (-4.47%) | 34.70 | 34.70 | 30.00 | 34.70 | 6 518 | 208 653 | ||
SDS (SDSOPTIC) | 22.40 | -0.40 | (-1.75%) | 22.80 | 22.90 | 21.70 | 22.90 | 5 396 | 119 383 | ||
DBE (DBENERGY) | 18.50 | +0.90 | (+5.11%) | 17.60 | 18.00 | 17.60 | 18.70 | 1 017 | 18 542 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 15 | ||
GMT (GENOMTEC) | 12.48 | -0.12 | (-0.95%) | 12.60 | 12.60 | 12.34 | 12.70 | 15 859 | 197 363 | ||
CMI | 12.00 | 0.00 | (0.00%) | 12.00 | 12.30 | 11.20 | 12.60 | 407 | 4 926 | ||
UNV (UNIVERSE) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.50 | 6.00 | 6.80 | 1 655 | 10 260 | ||
GX1 (GENXONE) | 6.14 | +0.04 | (+0.66%) | 6.10 | 6.22 | 6.00 | 6.42 | 2 351 | 14 435 | ||
APS | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.85 | 5.50 | 5.85 | 222 | 1 292 | ||
RDG (READGENE) | 4.99 | 0.00 | (0.00%) | 4.99 | 4.98 | 4.98 | 4.99 | 53 | 264 | ||
EGH (EKOPOL) | 5.00 | -0.35 | (-6.54%) | 5.35 | 5.15 | 4.94 | 5.15 | 985 | 4 981 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
APA (APANET) | 2.64 | +0.34 | (+14.78%) | 2.30 | 2.40 | 2.18 | 2.64 | 3 873 | 9 106 | ||
SLT (SAULETECH) | 2.33 | +0.03 | (+1.30%) | 2.30 | 2.29 | 2.16 | 2.36 | 31 387 | 71 769 | ||
IDH | 2.08 | 0.00 | (0.00%) | 2.08 | 1.98 | 1.98 | 2.08 | 300 | 595 | ||
GAL (GALVO) | 1.64 | -0.17 | (-9.39%) | 1.81 | 1.67 | 1.54 | 1.68 | 10 524 | 16 716 | ||
VRB (VERBICOM) | 1.40 | -0.04 | (-2.78%) | 1.44 | 1.34 | 1.32 | 1.40 | 1 182 | 1 562 | ||
ECT (ECO5TECH) | 1.305 | -0.035 | (-2.61%) | 1.340 | 1.310 | 1.210 | 1.310 | 11 160 | 13 929 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
GPH (GRAPHENE) | 0.806 | +0.046 | (+6.05%) | 0.760 | 0.782 | 0.782 | 0.820 | 41 322 | 32 982 | ||
SYG (SYGNIS) | 0.612 | -0.076 | (-11.05%) | 0.688 | 0.688 | 0.610 | 0.688 | 9 979 | 6 281 | ||
MTN (MILTON) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 000 | 500 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
HUB (HUBTECH) | 0.3690 | -0.0130 | (-3.40%) | 0.3820 | 0.3825 | 0.3610 | 0.3830 | 298 996 | 108 804 | ||
SDG (SUNDRAGON) | 0.3500 | +0.0110 | (+3.24%) | 0.3390 | 0.3390 | 0.3390 | 0.3500 | 80 614 | 27 810 | ||
SBE (SOFTBLUE) | 0.306 | +0.006 | (+2.00%) | 0.300 | 0.296 | 0.296 | 0.309 | 38 081 | 11 447 | ||
GOV (GOVENA) | 0.260 | -0.010 | (-3.70%) | 0.270 | 0.270 | 0.260 | 0.270 | 3 460 | 904 | ||
INM (INVENTION) | 0.2140 | 0.0000 | (0.00%) | 0.2140 | 0.2140 | 0.2105 | 0.2195 | 290 197 | 62 364 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
ZRX (ZORTRAX) | 0.1480 | 0.0000 | (0.00%) | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 122 558 | 18 139 | ||
JRC (JRCGROUP) | 0.1080 | 0.0000 | (0.00%) | 0.1080 | 0.1080 | 0.1040 | 0.1080 | 349 376 | 36 670 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus