Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
JRC (JRCGROUP) | 0.1065 | -0.0015 | (-1.39%) | 0.1080 | 0.1075 | 0.0994 | 0.1075 | 5 130 | 522 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
ZRX (ZORTRAX) | 0.2005 | -0.0015 | (-0.74%) | 0.2020 | 0.2020 | 0.1970 | 0.2080 | 396 094 | 79 585 | ||
INM (INVENTION) | 0.2310 | -0.0010 | (-0.43%) | 0.2320 | 0.2320 | 0.2235 | 0.2320 | 234 422 | 53 536 | ||
GOV (GOVENA) | 0.286 | +0.012 | (+4.38%) | 0.274 | 0.274 | 0.274 | 0.286 | 718 | 197 | ||
SBE (SOFTBLUE) | 0.324 | -0.004 | (-1.22%) | 0.328 | 0.327 | 0.313 | 0.332 | 80 405 | 25 773 | ||
SDG (SUNDRAGON) | 0.3495 | +0.0085 | (+2.49%) | 0.3410 | 0.3420 | 0.3410 | 0.3500 | 15 251 | 5 274 | ||
HUB (HUBTECH) | 0.3800 | +0.0100 | (+2.70%) | 0.3700 | 0.3700 | 0.3625 | 0.3800 | 392 718 | 145 467 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
MTN (MILTON) | 0.469 | -0.031 | (-6.20%) | 0.500 | 0.490 | 0.467 | 0.490 | 25 123 | 11 779 | ||
SYG (SYGNIS) | 0.676 | +0.042 | (+6.62%) | 0.634 | 0.676 | 0.676 | 0.676 | 40 | 27 | ||
GPH (GRAPHENE) | 0.730 | +0.030 | (+4.29%) | 0.700 | 0.700 | 0.696 | 0.730 | 9 346 | 6 648 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 30 | 35 | ||
VRB (VERBICOM) | 1.50 | +0.01 | (+0.67%) | 1.49 | 1.49 | 1.49 | 1.50 | 1 000 | 1 497 | ||
ECT (ECO5TECH) | 1.610 | +0.090 | (+5.92%) | 1.520 | 1.545 | 1.520 | 1.610 | 7 646 | 11 916 | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | ||
IDH | 2.00 | -0.24 | (-10.71%) | 2.24 | 2.00 | 2.00 | 2.00 | 38 | 76 | ||
SLT (SAULETECH) | 2.10 | +0.02 | (+0.96%) | 2.08 | 2.08 | 2.05 | 2.10 | 9 656 | 19 923 | ||
APA (APANET) | 2.12 | +0.04 | (+1.92%) | 2.08 | 2.08 | 2.08 | 2.38 | 1 559 | 3 480 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
RDG (READGENE) | 4.90 | +0.28 | (+6.06%) | 4.62 | 4.80 | 4.80 | 4.90 | 610 | 2 949 | ||
EGH (EKOPOL) | 5.85 | -0.05 | (-0.85%) | 5.90 | 5.95 | 5.85 | 6.00 | 5 871 | 34 698 | ||
APS | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.30 | 6.05 | 6.30 | 700 | 4 320 | ||
UNV (UNIVERSE) | 6.50 | +0.20 | (+3.17%) | 6.30 | 6.00 | 6.00 | 6.50 | 250 | 1 591 | ||
GX1 (GENXONE) | 6.98 | 0.00 | (0.00%) | 6.98 | 6.98 | 6.80 | 6.98 | 1 101 | 7 505 | ||
CMI | 12.10 | +0.20 | (+1.68%) | 11.90 | 12.00 | 12.00 | 12.10 | 75 | 907 | ||
GMT (GENOMTEC) | 12.90 | +0.14 | (+1.10%) | 12.76 | 12.80 | 12.68 | 13.04 | 14 739 | 189 523 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
DBE (DBENERGY) | 16.20 | -0.50 | (-2.99%) | 16.70 | 16.15 | 15.60 | 16.20 | 1 401 | 22 346 | ||
SDS (SDSOPTIC) | 23.85 | -0.15 | (-0.62%) | 24.00 | 24.90 | 23.30 | 24.90 | 2 280 | 53 994 | ||
QNA (QNATECHNO) | 31.90 | +0.60 | (+1.92%) | 31.30 | 30.80 | 30.40 | 31.90 | 748 | 23 372 | ||
SCW (SCANWAY) | 34.00 | -1.15 | (-3.27%) | 35.15 | 34.40 | 33.80 | 34.40 | 199 | 6 786 | ||
S4E | 38.40 | -2.00 | (-4.95%) | 40.40 | 39.00 | 37.40 | 40.20 | 39 | 1 505 | ||
NCL (NOCTILUCA) | 112.00 | +3.00 | (+2.75%) | 109.00 | 109.00 | 106.00 | 112.00 | 673 | 72 786 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus