Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GMT (GENOMTEC) | 12.76 | -0.22 | (-1.69%) | 12.98 | 12.98 | 12.24 | 12.98 | 30 107 | 385 367 | ||
HUB (HUBTECH) | 0.3700 | +0.0150 | (+4.23%) | 0.3550 | 0.3550 | 0.3360 | 0.3710 | 769 187 | 279 488 | ||
INM (INVENTION) | 0.2320 | +0.0220 | (+10.48%) | 0.2100 | 0.2200 | 0.2200 | 0.2450 | 1 053 814 | 245 497 | ||
CMI | 11.90 | +0.10 | (+0.85%) | 11.80 | 11.80 | 10.70 | 12.00 | 12 318 | 146 452 | ||
QNA (QNATECHNO) | 31.30 | -0.50 | (-1.57%) | 31.80 | 31.80 | 29.95 | 32.00 | 3 255 | 100 063 | ||
SBE (SOFTBLUE) | 0.328 | +0.015 | (+4.79%) | 0.313 | 0.316 | 0.314 | 0.339 | 228 112 | 74 528 | ||
NCL (NOCTILUCA) | 109.00 | +3.80 | (+3.61%) | 105.20 | 105.00 | 105.00 | 112.80 | 555 | 60 320 | ||
SLT (SAULETECH) | 2.08 | -0.05 | (-2.35%) | 2.13 | 2.12 | 2.05 | 2.12 | 23 672 | 49 263 | ||
ZRX (ZORTRAX) | 0.2020 | -0.0015 | (-0.74%) | 0.2035 | 0.2045 | 0.1998 | 0.2050 | 229 886 | 46 240 | ||
SDS (SDSOPTIC) | 24.00 | +0.10 | (+0.42%) | 23.90 | 24.00 | 23.60 | 24.50 | 1 839 | 44 231 | ||
RDG (READGENE) | 4.62 | -0.28 | (-5.71%) | 4.90 | 4.58 | 4.58 | 4.90 | 3 843 | 17 810 | ||
SCW (SCANWAY) | 35.15 | +1.15 | (+3.38%) | 34.00 | 34.00 | 33.75 | 35.15 | 468 | 15 988 | ||
SDG (SUNDRAGON) | 0.3410 | +0.0045 | (+1.34%) | 0.3365 | 0.3450 | 0.3410 | 0.3490 | 45 851 | 15 882 | ||
MTN (MILTON) | 0.500 | -0.040 | (-7.41%) | 0.540 | 0.502 | 0.500 | 0.528 | 20 958 | 10 505 | ||
GX1 (GENXONE) | 6.98 | -0.02 | (-0.29%) | 7.00 | 7.04 | 6.80 | 7.10 | 1 459 | 10 063 | ||
EGH (EKOPOL) | 5.90 | +0.25 | (+4.42%) | 5.65 | 5.55 | 5.55 | 5.90 | 1 076 | 6 246 | ||
S4E | 40.40 | 0.00 | (0.00%) | 40.40 | 40.40 | 39.00 | 40.60 | 140 | 5 649 | ||
APS | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.30 | 6.05 | 6.30 | 700 | 4 320 | ||
ECT (ECO5TECH) | 1.520 | +0.060 | (+4.11%) | 1.460 | 1.500 | 1.500 | 1.555 | 2 169 | 3 320 | ||
GPH (GRAPHENE) | 0.700 | -0.008 | (-1.13%) | 0.708 | 0.692 | 0.656 | 0.700 | 4 661 | 3 198 | ||
SYG (SYGNIS) | 0.634 | -0.042 | (-6.21%) | 0.676 | 0.634 | 0.634 | 0.634 | 4 066 | 2 578 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.68 | 1.68 | 1.73 | 1 013 | 1 702 | ||
UNV (UNIVERSE) | 6.50 | +0.20 | (+3.17%) | 6.30 | 6.00 | 6.00 | 6.50 | 250 | 1 591 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
GOV (GOVENA) | 0.274 | 0.000 | (0.00%) | 0.274 | 0.274 | 0.270 | 0.274 | 4 291 | 1 175 | ||
DBE (DBENERGY) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 70 | 1 169 | ||
VRB (VERBICOM) | 1.49 | +0.01 | (+0.68%) | 1.48 | 1.48 | 1.48 | 1.49 | 774 | 1 150 | ||
APA (APANET) | 2.08 | +0.06 | (+2.97%) | 2.02 | 2.02 | 2.02 | 2.08 | 90 | 182 | ||
JRC (JRCGROUP) | 0.1080 | 0.0000 | (0.00%) | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 1 300 | 140 | ||
IDH | 2.00 | -0.24 | (-10.71%) | 2.24 | 2.00 | 2.00 | 2.00 | 38 | 76 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 30 | 35 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus