Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
JRC (JRCGROUP) | 0.1065 | -0.0015 | (-1.39%) | 0.1080 | 0.1075 | 0.0994 | 0.1075 | 57 980 | 6 075 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
ZRX (ZORTRAX) | 0.1990 | -0.0030 | (-1.49%) | 0.2020 | 0.2020 | 0.1970 | 0.2080 | 407 739 | 81 904 | ||
INM (INVENTION) | 0.2300 | -0.0020 | (-0.86%) | 0.2320 | 0.2320 | 0.2235 | 0.2320 | 258 659 | 59 055 | ||
GOV (GOVENA) | 0.286 | +0.012 | (+4.38%) | 0.274 | 0.274 | 0.274 | 0.286 | 2 718 | 769 | ||
SBE (SOFTBLUE) | 0.328 | 0.000 | (0.00%) | 0.328 | 0.327 | 0.313 | 0.332 | 119 272 | 38 361 | ||
SDG (SUNDRAGON) | 0.3500 | +0.0090 | (+2.64%) | 0.3410 | 0.3420 | 0.3410 | 0.3500 | 20 701 | 7 178 | ||
HUB (HUBTECH) | 0.3890 | +0.0190 | (+5.14%) | 0.3700 | 0.3700 | 0.3625 | 0.3910 | 656 911 | 246 974 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
MTN (MILTON) | 0.499 | -0.001 | (-0.20%) | 0.500 | 0.490 | 0.467 | 0.499 | 25 932 | 12 183 | ||
SYG (SYGNIS) | 0.694 | +0.060 | (+9.46%) | 0.634 | 0.676 | 0.676 | 0.694 | 9 190 | 6 270 | ||
GPH (GRAPHENE) | 0.730 | +0.030 | (+4.29%) | 0.700 | 0.700 | 0.696 | 0.730 | 11 281 | 8 050 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 30 | 35 | ||
VRB (VERBICOM) | 1.32 | -0.17 | (-11.41%) | 1.49 | 1.49 | 1.32 | 1.50 | 2 760 | 3 829 | ||
ECT (ECO5TECH) | 1.610 | +0.090 | (+5.92%) | 1.520 | 1.545 | 1.500 | 1.610 | 10 803 | 16 785 | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | ||
IDH | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 251 | 502 | ||
SLT (SAULETECH) | 2.11 | +0.03 | (+1.44%) | 2.08 | 2.08 | 2.05 | 2.11 | 18 559 | 38 363 | ||
APA (APANET) | 2.22 | +0.14 | (+6.73%) | 2.08 | 2.08 | 2.08 | 2.38 | 1 560 | 3 482 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
RDG (READGENE) | 4.88 | +0.26 | (+5.63%) | 4.62 | 4.80 | 4.80 | 4.90 | 850 | 4 119 | ||
EGH (EKOPOL) | 6.00 | +0.10 | (+1.69%) | 5.90 | 5.95 | 5.85 | 6.00 | 5 876 | 34 728 | ||
APS | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.30 | 6.05 | 6.30 | 700 | 4 320 | ||
UNV (UNIVERSE) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.50 | 6.00 | 6.80 | 1 655 | 10 260 | ||
GX1 (GENXONE) | 6.98 | 0.00 | (0.00%) | 6.98 | 6.98 | 6.80 | 6.98 | 1 101 | 7 505 | ||
CMI | 12.30 | +0.40 | (+3.36%) | 11.90 | 12.00 | 12.00 | 12.30 | 183 | 2 229 | ||
GMT (GENOMTEC) | 12.90 | +0.14 | (+1.10%) | 12.76 | 12.80 | 12.68 | 13.04 | 23 033 | 296 250 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
DBE (DBENERGY) | 16.00 | -0.70 | (-4.19%) | 16.70 | 16.15 | 15.60 | 16.20 | 1 406 | 22 425 | ||
SDS (SDSOPTIC) | 22.20 | -1.80 | (-7.50%) | 24.00 | 24.90 | 22.10 | 24.90 | 6 593 | 152 327 | ||
QNA (QNATECHNO) | 32.90 | +1.60 | (+5.11%) | 31.30 | 30.80 | 30.40 | 32.95 | 1 048 | 33 047 | ||
SCW (SCANWAY) | 34.00 | -1.15 | (-3.27%) | 35.15 | 34.40 | 33.80 | 34.40 | 500 | 17 013 | ||
S4E | 40.00 | -0.40 | (-0.99%) | 40.40 | 39.00 | 36.40 | 40.20 | 241 | 9 119 | ||
NCL (NOCTILUCA) | 109.80 | +0.80 | (+0.73%) | 109.00 | 109.00 | 106.00 | 112.00 | 863 | 93 542 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus