Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CPR (COMPREMUM) | 2.26 | +0.14 | (+6.60%) | 2.12 | 2.13 | 2.12 | 2.27 | 86 566 | 191 966 | ||
LBT (LIBET) | 1.31 | 0.00 | (0.00%) | 1.31 | 1.35 | 1.30 | 1.35 | 46 909 | 61 935 | ||
LTX (LENTEX) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.56 | 6.64 | 32 381 | 213 698 | ||
DCR (DECORA) | 59.60 | -1.40 | (-2.30%) | 61.00 | 59.00 | 58.20 | 60.40 | 9 616 | 567 960 | ||
PBX (PEKABEX) | 26.00 | -0.20 | (-0.76%) | 26.20 | 26.80 | 26.00 | 26.80 | 9 249 | 242 955 | ||
IZO (IZOLACJA) | 3.36 | +0.05 | (+1.51%) | 3.31 | 3.37 | 3.31 | 3.37 | 2 955 | 9 809 | ||
MCR (MERCOR) | 23.80 | -0.10 | (-0.42%) | 23.90 | 23.90 | 23.40 | 23.90 | 2 526 | 59 882 | ||
FRO (FERRO) | 35.50 | -0.20 | (-0.56%) | 35.70 | 36.10 | 34.60 | 36.10 | 2 157 | 76 332 | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.10 | 34.10 | 34.60 | 1 085 | 37 344 | ||
SKA (SNIEZKA) | 91.20 | +1.20 | (+1.33%) | 90.00 | 91.00 | 90.00 | 91.40 | 686 | 62 397 | ||
MFO | 35.00 | -0.50 | (-1.41%) | 35.50 | 36.30 | 35.00 | 36.30 | 578 | 20 432 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
RPC (ROPCZYCE) | 30.30 | -0.20 | (-0.66%) | 30.50 | 30.50 | 30.30 | 30.50 | 460 | 13 993 | ||
ULM (ULMA) | 74.00 | +0.50 | (+0.68%) | 73.50 | 74.00 | 74.00 | 74.00 | 9 | 666 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus