Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LBT (LIBET) | 1.35 | +0.04 | (+3.05%) | 1.31 | 1.39 | 1.31 | 1.39 | 10 651 | 14 269 | ||
CPR (COMPREMUM) | 2.21 | -0.05 | (-2.21%) | 2.26 | 2.26 | 2.14 | 2.27 | 23 799 | 52 822 | ||
IZO (IZOLACJA) | 3.33 | -0.03 | (-0.89%) | 3.36 | 3.36 | 3.22 | 3.36 | 1 925 | 6 304 | ||
MEG (MEGARON) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 10 | 64 | ||
LTX (LENTEX) | 6.64 | +0.04 | (+0.61%) | 6.60 | 6.64 | 6.56 | 6.64 | 1 121 | 7 386 | ||
MCR (MERCOR) | 24.30 | +0.50 | (+2.10%) | 23.80 | 23.60 | 23.60 | 24.30 | 3 091 | 74 669 | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.40 | 26.30 | 8 755 | 226 880 | ||
RPC (ROPCZYCE) | 30.50 | +0.20 | (+0.66%) | 30.30 | 30.40 | 30.00 | 30.70 | 1 028 | 30 968 | ||
SEL (SELENAFM) | 34.30 | -0.10 | (-0.29%) | 34.40 | 34.40 | 33.90 | 34.50 | 5 203 | 177 287 | ||
FRO (FERRO) | 35.40 | -0.10 | (-0.28%) | 35.50 | 35.50 | 35.00 | 35.50 | 1 041 | 36 850 | ||
MFO | 35.50 | +0.50 | (+1.43%) | 35.00 | 35.30 | 35.30 | 35.80 | 1 100 | 39 029 | ||
DCR (DECORA) | 60.60 | +1.00 | (+1.68%) | 59.60 | 59.80 | 58.60 | 60.80 | 2 880 | 171 277 | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 18 | 1 323 | ||
SKA (SNIEZKA) | 93.40 | +2.20 | (+2.41%) | 91.20 | 91.80 | 91.20 | 93.40 | 2 858 | 263 359 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus